Super Tannery

SUPT
🏛️ india →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.34 11.94 11.34 11.80 0.0M
2024-12-30 11.93 11.93 11.26 11.66 0.0M
2024-12-27 12.12 12.12 11.25 11.72 0.0M
2024-12-26 12.30 12.30 11.11 11.69 0.0M
2024-12-24 12.40 12.40 11.80 11.87 0.0M
2024-12-23 12.45 12.45 11.84 12.13 0.0M
2024-12-20 12.54 12.54 12.01 12.21 0.0M
2024-12-19 12.64 12.64 12.05 12.29 0.0M
2024-12-18 12.70 12.89 12.32 12.56 0.1M
2024-12-17 12.75 12.99 12.25 12.36 0.1M
2024-12-16 12.91 13.15 12.55 12.67 0.0M
2024-12-13 12.85 13.15 12.54 12.91 0.1M
2024-12-12 13.13 13.13 12.50 12.65 0.0M
2024-12-11 13.29 13.29 12.70 12.89 0.1M
2024-12-10 13.30 13.73 12.65 12.85 0.1M
2024-12-09 13.94 14.00 12.50 12.93 0.2M
2024-12-06 12.70 14.00 12.65 13.20 0.2M
2024-12-05 12.59 12.70 12.06 12.42 0.1M
2024-12-04 12.44 12.55 12.01 12.38 0.2M
2024-12-03 12.46 12.49 11.12 11.96 0.1M
2024-12-02 12.02 12.40 12.00 12.04 0.1M
2024-11-29 12.60 12.64 12.15 12.20 0.1M
2024-11-28 12.68 12.68 12.26 12.39 0.0M
2024-11-27 12.57 12.93 12.10 12.28 0.1M
2024-11-26 12.79 12.90 12.30 12.56 0.0M
2024-11-25 12.85 13.11 12.31 12.45 0.1M
2024-11-22 12.29 12.79 12.29 12.58 0.0M
2024-11-21 12.84 12.84 12.26 12.51 0.0M
2024-11-19 12.89 13.20 12.37 12.62 0.1M
2024-11-18 12.95 13.35 12.35 12.55 0.1M
2024-11-14 12.98 13.66 12.42 12.95 0.1M
2024-11-13 12.92 13.11 12.36 12.67 0.1M
2024-11-12 13.11 13.50 12.86 13.11 0.0M
2024-11-11 14.14 14.14 13.07 13.33 0.1M
2024-11-08 14.29 14.29 13.52 13.58 0.0M
2024-11-07 13.50 14.50 13.50 14.08 0.1M
2024-11-06 14.00 14.25 12.65 13.73 0.1M
2024-11-05 13.31 13.97 13.31 13.87 0.1M
2024-11-04 14.66 14.75 13.53 13.73 0.1M
2024-11-01 13.95 14.50 13.37 14.27 0.1M
2024-10-31 13.73 14.13 12.50 13.37 0.1M
2024-10-30 12.89 13.46 12.24 13.44 0.1M
2024-10-29 12.43 12.89 11.82 12.24 0.0M
2024-10-28 12.19 12.98 12.01 12.19 0.1M
2024-10-25 12.75 13.22 11.90 12.38 0.1M
2024-10-24 12.80 13.23 12.51 12.84 0.0M
2024-10-23 13.00 13.45 12.60 12.95 0.1M
2024-10-22 14.23 14.23 13.00 13.10 0.1M
2024-10-21 13.72 14.81 13.60 13.96 0.1M
2024-10-18 14.74 14.74 13.00 13.47 0.2M
2024-10-17 14.98 14.98 14.10 14.22 0.1M
2024-10-16 15.32 15.39 14.00 14.55 0.2M
2024-10-15 14.45 15.83 14.45 15.03 0.3M
2024-10-14 16.50 16.50 14.70 14.74 1.0M
2024-10-11 14.05 16.34 14.05 16.33 4.4M
2024-10-10 11.50 13.72 11.27 13.62 0.4M
2024-10-09 11.73 11.73 11.03 11.44 0.1M
2024-10-08 10.80 11.45 10.50 11.24 0.1M
2024-10-07 11.79 12.39 10.76 11.02 0.1M
2024-10-04 11.33 11.95 11.20 11.56 0.1M
2024-10-03 11.87 11.87 11.01 11.33 0.1M
2024-10-01 11.31 11.89 11.31 11.73 0.0M
2024-09-30 11.98 11.98 11.12 11.52 0.0M
2024-09-27 11.42 11.97 11.10 11.76 0.1M
2024-09-26 12.11 12.50 11.11 11.65 0.1M
2024-09-25 12.85 12.90 12.01 12.21 0.1M
2024-09-24 12.78 12.78 12.36 12.69 0.1M
2024-09-23 12.84 12.84 12.28 12.41 0.1M
2024-09-20 12.20 12.85 12.20 12.65 0.1M
2024-09-19 13.00 13.20 12.32 12.47 0.1M
2024-09-18 12.84 13.38 12.60 13.01 0.1M
2024-09-17 13.20 13.40 12.76 13.15 0.1M
2024-09-16 13.88 14.20 12.92 13.04 0.2M
2024-09-13 13.38 13.96 13.38 13.56 0.1M
2024-09-12 13.54 14.22 13.15 13.47 0.1M
2024-09-11 14.24 14.24 13.54 13.58 0.2M
2024-09-10 13.44 14.40 13.43 14.11 0.6M
2024-09-09 12.93 13.44 12.81 13.18 0.1M
2024-09-06 13.43 13.43 13.00 13.19 0.2M
2024-09-05 12.80 13.40 12.61 12.98 0.2M
2024-09-04 12.57 13.19 12.57 12.80 0.1M
2024-09-03 12.85 13.00 12.61 12.81 0.1M
2024-09-02 12.72 13.00 12.10 12.46 0.1M
2024-08-30 13.50 13.97 12.45 12.86 0.4M
2024-08-29 14.99 15.24 13.45 13.66 0.6M
2024-08-28 14.09 14.95 13.85 14.78 0.9M
2024-08-27 14.00 14.00 12.65 13.85 1.3M
2024-08-26 11.45 12.25 11.25 12.05 0.8M
2024-08-23 10.34 11.50 10.20 11.13 0.4M
2024-08-22 10.59 10.59 10.00 10.30 0.1M
2024-08-21 10.17 10.75 10.17 10.30 0.1M
2024-08-20 10.59 10.69 10.21 10.38 0.1M
2024-08-19 10.54 10.75 10.05 10.30 0.1M
2024-08-16 9.83 10.35 9.83 10.27 0.2M
2024-08-14 9.70 10.18 9.55 10.02 0.1M
2024-08-13 9.73 9.94 9.55 9.81 0.0M
2024-08-12 9.53 9.98 9.53 9.73 0.0M
2024-08-09 9.74 9.98 9.71 9.83 0.1M
2024-08-08 9.64 9.86 9.55 9.72 0.1M
2024-08-07 9.79 9.92 9.63 9.72 0.0M
2024-08-06 9.62 9.98 9.62 9.75 0.0M
2024-08-05 9.96 10.09 9.53 9.73 0.1M
2024-08-02 9.98 9.98 9.66 9.96 0.0M
2024-08-01 10.05 10.16 9.56 9.85 0.1M
2024-07-31 9.83 10.23 9.45 9.86 0.1M
2024-07-30 10.28 10.38 9.21 9.73 0.3M
2024-07-29 10.07 10.34 10.04 10.13 0.1M
2024-07-26 10.25 10.29 9.95 10.03 0.0M
2024-07-25 10.16 10.19 9.75 10.07 0.1M
2024-07-24 9.87 10.65 9.61 9.96 0.2M
2024-07-23 9.65 9.94 9.56 9.66 0.1M
2024-07-22 9.84 9.84 9.57 9.65 0.0M
2024-07-19 9.99 10.19 9.64 9.65 0.1M
2024-07-18 9.64 9.99 9.64 9.85 0.1M
2024-07-16 10.00 10.00 9.48 9.80 0.1M
2024-07-15 9.91 10.07 9.50 9.84 0.1M
2024-07-12 9.99 10.12 9.87 9.90 0.2M
2024-07-11 10.25 10.25 9.87 9.99 0.0M
2024-07-10 10.19 10.30 8.65 10.04 0.2M
2024-07-09 9.81 10.09 9.81 10.00 0.2M
2024-07-08 10.13 10.13 9.66 9.93 0.1M
2024-07-05 9.87 10.05 9.80 9.88 0.2M
2024-07-04 9.68 9.93 9.68 9.74 0.0M
2024-07-03 9.89 10.08 9.64 9.81 0.2M
2024-07-02 9.96 9.96 9.67 9.86 0.0M
2024-07-01 9.98 10.16 9.58 9.72 0.1M
2024-06-28 9.80 10.10 9.80 9.89 0.0M
2024-06-27 10.08 10.10 9.80 9.85 0.1M
2024-06-26 10.19 10.28 9.86 9.88 0.1M
2024-06-25 10.30 10.30 9.80 9.99 0.1M
2024-06-24 10.15 10.29 9.92 10.17 0.1M
2024-06-21 10.37 10.48 9.60 10.17 0.1M
2024-06-20 10.21 10.48 10.15 10.34 0.1M
2024-06-19 10.52 10.73 10.16 10.33 0.1M
2024-06-18 11.00 11.11 10.20 10.41 0.1M
2024-06-14 10.46 11.00 9.77 10.58 0.2M
2024-06-13 9.94 10.40 9.67 10.12 0.1M
2024-06-12 9.60 9.88 9.60 9.67 0.1M
2024-06-11 9.91 9.91 9.53 9.56 0.1M
2024-06-10 9.72 10.07 9.25 9.65 0.1M
2024-06-07 9.85 10.14 9.70 9.72 0.1M
2024-06-06 10.00 10.20 9.48 9.75 0.1M
2024-06-05 9.20 9.70 9.00 9.64 0.1M
2024-06-04 9.50 9.65 7.64 9.29 0.3M
2024-06-03 10.16 10.65 9.25 9.54 0.3M
2024-05-31 10.20 10.50 9.60 10.14 0.1M
2024-05-30 10.58 10.77 10.10 10.19 0.0M
2024-05-29 10.10 10.60 10.00 10.27 0.1M
2024-05-28 10.37 10.54 10.10 10.25 0.1M
2024-05-27 11.20 11.20 10.11 10.30 0.1M
2024-05-24 10.83 11.33 10.83 10.98 0.1M
2024-05-23 11.14 11.44 10.78 11.13 0.1M
2024-05-22 11.00 11.61 10.37 11.37 0.3M
2024-05-21 10.87 11.25 10.66 10.71 0.1M
2024-05-18 10.91 11.08 10.57 10.87 0.1M
2024-05-17 10.88 10.93 10.50 10.57 0.1M
2024-05-16 11.10 11.40 10.60 10.69 0.0M
2024-05-15 10.95 11.35 10.78 10.99 0.0M
2024-05-14 10.55 11.45 10.55 10.78 0.1M
2024-05-13 10.61 11.19 10.61 10.76 0.1M
2024-05-10 11.48 11.85 10.76 11.01 0.3M
2024-05-09 11.30 11.50 9.40 11.32 0.8M
2024-05-08 9.79 11.30 9.28 10.57 0.2M
2024-05-07 9.96 9.99 9.40 9.52 0.1M
2024-05-06 9.99 9.99 9.66 9.86 0.0M
2024-05-03 9.99 10.00 9.65 9.82 0.1M
2024-05-02 9.69 9.95 9.51 9.76 0.1M
2024-04-30 9.70 9.78 9.45 9.54 0.1M
2024-04-29 9.44 9.68 9.31 9.61 0.1M
2024-04-26 9.30 9.44 9.12 9.28 0.1M
2024-04-25 9.21 9.31 9.17 9.27 0.1M
2024-04-24 9.49 9.49 9.11 9.31 0.1M
2024-04-23 9.50 9.52 9.18 9.31 0.1M
2024-04-22 9.40 9.99 9.06 9.32 0.2M
2024-04-19 9.32 9.48 9.05 9.22 0.1M
2024-04-18 9.30 9.60 9.20 9.32 0.0M
2024-04-16 9.12 9.39 8.77 9.25 0.1M
2024-04-15 8.99 9.17 8.82 9.05 0.1M
2024-04-12 9.20 9.38 9.04 9.10 0.1M
2024-04-10 9.90 9.95 8.92 9.02 0.3M
2024-04-09 9.85 9.85 9.42 9.83 0.1M
2024-04-08 9.50 9.90 9.36 9.63 0.1M
2024-04-05 9.89 9.89 9.50 9.54 0.0M
2024-04-04 9.95 10.04 9.59 9.63 0.0M
2024-04-03 9.75 10.05 9.15 9.75 0.0M
2024-04-02 9.46 9.90 9.45 9.74 0.1M
2024-04-01 8.84 9.49 8.66 9.43 0.1M
2024-03-28 9.49 9.49 7.76 8.57 0.2M
2024-03-27 9.36 9.60 9.05 9.24 0.1M
2024-03-26 10.08 10.39 9.06 9.36 0.1M
2024-03-22 9.27 10.00 9.27 9.88 0.1M
2024-03-21 9.25 9.70 9.01 9.27 0.0M
2024-03-20 9.73 9.73 8.80 8.99 0.1M
2024-03-19 9.18 9.40 8.75 9.30 0.0M
2024-03-18 8.91 9.35 8.90 8.98 0.0M
2024-03-15 9.30 9.35 8.79 8.98 0.1M
2024-03-14 8.98 9.40 8.76 8.87 0.1M
2024-03-13 10.14 10.14 8.51 8.98 0.1M
2024-03-12 10.13 10.37 9.61 9.81 0.1M
2024-03-11 10.79 10.79 9.72 9.93 0.1M
2024-03-07 9.90 10.46 9.90 10.03 0.1M
2024-03-06 10.36 10.64 9.80 10.10 0.1M
2024-03-05 10.52 10.84 10.21 10.46 0.1M
2024-03-04 10.79 10.79 10.11 10.33 0.0M
2024-03-02 10.52 10.82 10.25 10.79 0.0M
2024-03-01 10.82 10.99 10.30 10.47 0.1M
2024-02-29 10.45 10.80 10.20 10.64 0.1M
2024-02-28 11.19 11.19 10.30 10.55 0.2M
2024-02-27 10.80 11.18 10.80 10.90 0.0M
2024-02-26 11.29 11.40 10.76 10.95 0.1M
2024-02-23 11.37 11.50 10.83 11.08 0.1M
2024-02-22 10.81 11.25 10.70 11.07 0.0M
2024-02-21 11.32 11.75 10.40 10.90 0.2M
2024-02-20 11.85 12.00 11.32 11.45 0.2M
2024-02-19 11.83 12.00 11.12 11.54 0.2M
2024-02-16 11.80 11.80 11.12 11.37 0.1M
2024-02-15 11.97 11.97 11.20 11.33 0.2M
2024-02-14 12.80 12.80 11.25 11.60 0.8M
2024-02-13 10.50 12.00 10.10 11.65 0.7M
2024-02-12 11.00 11.28 10.25 10.71 0.2M
2024-02-09 11.85 11.98 10.76 11.19 0.3M
2024-02-08 11.85 12.10 11.10 11.40 0.6M
2024-02-07 10.50 11.80 10.35 11.35 0.7M
2024-02-06 10.03 10.57 9.69 10.37 0.2M
2024-02-05 10.79 11.00 9.70 10.12 0.3M
2024-02-02 10.65 11.18 10.11 10.50 0.3M
2024-02-01 10.30 10.69 10.10 10.48 0.1M
2024-01-31 10.61 10.67 10.01 10.28 0.1M
2024-01-30 10.50 10.59 10.10 10.40 0.1M
2024-01-29 10.67 10.68 9.71 10.46 0.2M
2024-01-25 11.00 11.00 10.15 10.37 0.2M
2024-01-24 10.02 10.88 10.00 10.77 0.2M
2024-01-23 11.50 11.50 10.01 10.18 0.2M
2024-01-20 11.45 11.45 10.65 10.81 0.1M
2024-01-19 10.84 11.48 10.84 11.17 0.5M
2024-01-18 10.19 11.34 9.55 10.74 0.3M
2024-01-17 10.00 10.18 9.20 10.02 0.1M
2024-01-16 10.00 10.55 9.70 10.00 0.3M
2024-01-15 10.35 10.78 10.28 10.34 0.1M
2024-01-12 11.00 11.00 10.57 10.66 0.1M
2024-01-11 10.76 11.00 10.52 10.93 0.4M
2024-01-10 10.06 10.88 10.00 10.55 0.3M
2024-01-09 10.55 11.00 9.66 10.06 0.2M
2024-01-08 10.99 10.99 10.30 10.55 0.3M
2024-01-05 11.98 11.98 10.25 10.77 1.7M
2024-01-04 9.80 11.14 9.40 11.14 2.7M
2024-01-03 8.77 9.52 8.62 9.29 0.4M
2024-01-02 8.80 8.99 8.62 8.77 0.0M
2024-01-01 8.63 9.00 8.50 8.83 0.1M