Super Tannery

SUPT
🏛️ india →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.92 9.05 8.75 8.79 0.1M
2023-12-28 8.87 9.09 8.76 8.93 0.1M
2023-12-27 9.14 9.14 8.83 8.98 0.2M
2023-12-26 8.50 9.18 8.45 8.92 0.2M
2023-12-22 8.53 8.53 8.39 8.45 0.0M
2023-12-21 8.44 8.50 8.05 8.39 0.0M
2023-12-20 8.51 8.66 8.20 8.35 0.1M
2023-12-19 8.99 8.99 8.55 8.61 0.1M
2023-12-18 8.55 8.99 8.50 8.86 0.1M
2023-12-15 8.82 8.91 8.51 8.69 0.1M
2023-12-14 8.99 8.99 8.65 8.90 0.1M
2023-12-13 8.75 9.00 8.75 8.97 0.1M
2023-12-12 8.97 8.97 8.68 8.79 0.1M
2023-12-11 9.00 9.00 8.71 8.85 0.1M
2023-12-08 8.85 9.05 8.60 8.84 0.2M
2023-12-07 8.51 8.90 8.31 8.85 0.1M
2023-12-06 8.62 8.75 8.37 8.48 0.1M
2023-12-05 8.65 9.00 8.60 8.71 0.1M
2023-12-04 8.98 8.98 8.80 8.89 0.1M
2023-12-01 8.78 9.04 8.78 8.92 0.1M
2023-11-30 9.05 9.24 8.80 8.88 0.1M
2023-11-29 8.95 9.11 8.69 8.94 0.2M
2023-11-28 8.99 8.99 8.64 8.89 0.1M
2023-11-24 9.09 9.09 8.80 8.89 0.0M
2023-11-23 8.95 9.08 8.70 8.87 0.1M
2023-11-22 9.07 9.07 8.80 8.82 0.0M
2023-11-21 9.12 9.12 8.76 8.90 0.1M
2023-11-20 9.08 9.14 8.86 8.94 0.1M
2023-11-17 9.13 9.13 8.72 8.96 0.1M
2023-11-16 9.18 9.18 8.92 8.95 0.1M
2023-11-15 9.25 9.25 8.86 9.05 0.1M
2023-11-13 8.85 9.20 8.80 9.07 0.1M
2023-11-12 9.10 9.20 8.75 8.86 0.1M
2023-11-10 8.99 8.99 8.50 8.84 0.1M
2023-11-09 9.00 9.08 8.61 8.89 0.1M
2023-11-08 8.68 9.18 8.68 8.97 0.1M
2023-11-07 8.80 9.20 8.73 8.92 0.1M
2023-11-06 9.13 9.14 8.86 9.03 0.1M
2023-11-03 9.29 9.29 8.80 9.01 0.2M
2023-11-02 8.86 9.27 8.86 8.95 0.2M
2023-11-01 9.39 9.39 8.85 9.10 0.2M
2023-10-31 9.00 9.14 8.75 8.96 0.1M
2023-10-30 8.70 9.20 8.65 8.86 0.1M
2023-10-27 8.70 8.97 8.30 8.53 0.1M
2023-10-26 8.17 8.80 7.67 8.46 0.1M
2023-10-25 8.06 8.28 7.62 7.94 0.2M
2023-10-23 8.98 9.00 7.71 8.05 0.2M
2023-10-20 8.70 9.14 8.62 8.84 0.2M
2023-10-19 8.93 8.93 8.62 8.70 0.1M
2023-10-18 8.88 8.91 8.75 8.83 0.1M
2023-10-17 9.05 9.20 8.62 8.74 0.1M
2023-10-16 8.97 9.00 8.66 8.79 0.1M
2023-10-13 9.00 9.00 8.70 8.75 0.1M
2023-10-12 9.02 9.29 8.80 8.88 0.1M
2023-10-11 9.54 9.54 8.85 9.01 0.3M
2023-10-10 8.69 9.50 8.35 9.40 0.8M
2023-10-09 8.82 8.82 8.20 8.51 0.2M
2023-10-06 8.77 9.00 8.65 8.82 0.2M
2023-10-05 8.89 9.08 8.60 8.77 0.3M
2023-10-04 8.89 8.90 8.05 8.70 0.2M
2023-10-03 8.98 9.19 8.67 8.70 0.2M
2023-09-29 9.49 9.49 8.66 8.99 0.6M
2023-09-28 7.84 9.19 7.84 9.08 2.1M
2023-09-27 8.14 8.14 7.91 7.96 0.1M
2023-09-26 8.07 8.14 7.95 7.99 0.1M
2023-09-25 7.91 8.15 7.91 7.99 0.1M
2023-09-22 8.02 8.10 7.85 8.00 0.1M
2023-09-21 8.00 8.10 7.86 7.98 0.1M
2023-09-20 8.08 8.08 7.75 8.00 0.1M
2023-09-18 8.00 8.20 7.68 7.95 0.1M
2023-09-15 8.05 8.39 7.55 7.86 0.3M
2023-09-14 8.00 8.16 7.06 8.00 0.2M
2023-09-13 7.40 7.95 7.40 7.68 0.2M
2023-09-12 8.40 8.40 7.10 7.82 0.3M
2023-09-11 8.30 8.44 7.96 8.19 0.2M
2023-09-08 8.20 8.20 7.75 7.96 0.1M
2023-09-07 8.45 8.72 7.84 8.06 0.3M
2023-09-06 7.99 8.75 7.75 8.28 0.7M
2023-09-05 7.74 7.99 7.74 7.84 0.2M
2023-09-04 8.00 8.15 7.65 7.68 0.2M
2023-09-01 7.95 8.16 7.54 7.85 0.3M
2023-08-31 7.51 7.74 7.39 7.60 0.1M
2023-08-30 7.59 7.59 7.30 7.36 0.1M
2023-08-29 7.16 7.50 7.16 7.33 0.1M
2023-08-28 7.29 7.41 7.10 7.23 0.1M
2023-08-25 7.28 7.29 7.12 7.20 0.0M
2023-08-24 7.60 7.60 7.10 7.18 0.0M
2023-08-23 7.24 7.32 7.10 7.22 0.1M
2023-08-22 7.25 7.25 6.96 7.11 0.1M
2023-08-21 7.02 7.18 7.02 7.10 0.1M
2023-08-18 7.29 7.29 6.95 7.01 0.1M
2023-08-17 7.02 7.20 7.02 7.11 0.0M
2023-08-16 7.03 7.49 7.03 7.10 0.0M
2023-08-14 7.17 7.65 7.10 7.24 0.1M
2023-08-11 7.10 7.45 7.10 7.42 0.1M
2023-08-10 7.18 7.39 6.93 7.09 0.1M
2023-08-09 7.17 7.45 7.17 7.25 0.1M
2023-08-08 7.39 7.50 7.26 7.29 0.1M
2023-08-07 7.39 7.50 7.07 7.25 0.1M
2023-08-04 7.21 7.27 7.08 7.16 0.0M
2023-08-03 7.26 7.39 7.03 7.07 0.0M
2023-08-02 7.24 7.76 7.13 7.26 0.1M
2023-08-01 6.99 7.26 6.80 7.13 0.2M
2023-07-31 7.18 7.23 6.95 7.01 0.0M
2023-07-28 6.88 7.27 6.88 7.04 0.0M
2023-07-27 7.36 7.36 7.05 7.11 0.0M
2023-07-26 7.37 7.37 7.13 7.20 0.0M
2023-07-25 7.29 7.45 7.04 7.12 0.1M
2023-07-24 7.01 7.30 6.82 7.05 0.0M
2023-07-21 7.13 7.34 7.01 7.04 0.1M
2023-07-20 7.20 7.37 7.11 7.16 0.0M
2023-07-19 7.42 7.51 7.20 7.23 0.0M
2023-07-18 7.37 7.37 7.04 7.27 0.1M
2023-07-17 7.39 7.57 7.18 7.25 0.1M
2023-07-14 7.32 7.58 7.28 7.39 0.0M
2023-07-13 7.31 7.79 7.31 7.35 0.0M
2023-07-12 7.55 7.68 7.38 7.43 0.2M
2023-07-11 7.26 7.58 7.26 7.46 0.1M
2023-07-10 7.58 7.59 7.31 7.36 0.0M
2023-07-07 7.54 7.62 7.31 7.47 0.1M
2023-07-06 7.67 7.74 7.42 7.47 0.1M
2023-07-05 7.25 7.66 7.25 7.41 0.1M
2023-07-04 7.54 7.54 7.35 7.39 0.0M
2023-07-03 7.57 7.57 7.25 7.44 0.1M
2023-06-30 7.35 7.74 7.26 7.37 0.0M
2023-06-28 7.48 7.62 7.41 7.45 0.0M
2023-06-27 7.65 7.65 7.47 7.56 0.0M
2023-06-26 7.55 7.79 7.42 7.45 0.1M
2023-06-23 7.82 7.82 7.47 7.51 0.0M
2023-06-22 7.49 8.10 7.49 7.65 0.1M
2023-06-21 7.50 7.68 7.48 7.49 0.0M
2023-06-20 7.82 7.82 7.42 7.49 0.0M
2023-06-19 7.57 7.84 7.48 7.49 0.0M
2023-06-16 7.48 7.90 7.45 7.60 0.1M
2023-06-15 7.85 7.85 7.47 7.49 0.1M
2023-06-14 7.67 7.90 7.55 7.59 0.1M
2023-06-13 8.01 8.19 7.65 7.86 0.1M
2023-06-12 7.69 8.20 7.46 8.05 0.3M
2023-06-09 7.66 7.71 7.49 7.57 0.0M
2023-06-08 7.45 7.69 7.45 7.50 0.0M
2023-06-07 7.50 7.67 7.47 7.50 0.2M
2023-06-06 7.54 7.95 7.48 7.50 0.1M
2023-06-05 7.45 8.30 7.41 7.63 0.2M
2023-06-02 7.33 7.60 7.31 7.58 0.0M
2023-06-01 7.15 7.48 7.15 7.33 0.0M
2023-05-31 7.50 7.50 7.20 7.26 0.0M
2023-05-30 7.62 7.84 7.32 7.34 0.0M
2023-05-29 7.89 7.89 7.33 7.62 0.0M
2023-05-26 7.55 8.13 7.20 7.70 0.0M
2023-05-25 7.60 7.84 7.59 7.69 0.0M
2023-05-24 7.47 8.10 7.17 7.88 0.2M
2023-05-23 7.70 8.00 7.44 7.47 0.1M
2023-05-22 7.29 8.30 7.18 7.52 0.3M
2023-05-19 7.12 7.30 6.91 7.18 0.0M
2023-05-18 7.35 7.39 7.10 7.12 0.0M
2023-05-17 7.30 7.30 7.10 7.21 0.0M
2023-05-16 7.33 7.33 7.15 7.20 0.0M
2023-05-15 7.20 7.34 7.10 7.16 0.0M
2023-05-12 7.45 7.50 7.15 7.20 0.1M
2023-05-11 7.40 7.65 7.31 7.40 0.0M
2023-05-10 7.43 7.80 7.43 7.46 0.0M
2023-05-09 7.79 7.79 7.50 7.50 0.0M
2023-05-08 7.53 7.80 7.48 7.65 0.1M
2023-05-05 7.60 7.88 7.40 7.63 0.1M
2023-05-04 7.53 7.88 7.49 7.51 0.0M
2023-05-03 7.71 7.78 7.52 7.72 0.0M
2023-05-02 7.55 8.04 7.55 7.71 0.1M
2023-04-28 8.22 8.35 7.66 7.85 0.1M
2023-04-27 7.85 8.30 7.84 7.97 0.2M
2023-04-26 7.67 7.98 7.50 7.72 0.1M
2023-04-25 7.75 8.26 7.60 7.74 0.0M
2023-04-24 8.47 8.47 7.62 7.88 0.2M
2023-04-21 7.58 8.60 7.11 8.29 1.1M
2023-04-20 6.95 7.50 6.72 7.29 0.1M
2023-04-19 6.79 6.80 6.68 6.78 0.0M
2023-04-18 6.64 6.98 6.64 6.75 0.0M
2023-04-17 6.79 6.99 6.37 6.71 0.0M
2023-04-13 6.66 6.79 6.65 6.67 0.0M
2023-04-12 6.61 6.84 6.51 6.65 0.0M
2023-04-11 6.70 6.85 6.55 6.61 0.0M
2023-04-10 6.54 6.95 6.32 6.68 0.0M
2023-04-06 6.60 6.79 6.54 6.55 0.0M
2023-04-05 7.17 7.17 6.46 6.61 0.0M
2023-04-03 6.52 6.63 6.20 6.43 0.0M
2023-03-31 6.13 6.78 6.13 6.52 0.0M
2023-03-29 6.40 6.55 6.04 6.13 0.0M
2023-03-28 6.64 6.64 5.45 6.10 0.1M
2023-03-27 6.41 6.69 6.35 6.44 0.0M
2023-03-24 6.65 6.65 6.37 6.41 0.0M
2023-03-23 6.64 6.64 6.50 6.50 0.0M
2023-03-22 6.76 6.76 6.37 6.48 0.0M
2023-03-21 6.51 6.79 6.40 6.42 0.0M
2023-03-20 6.66 6.66 6.51 6.51 0.0M
2023-03-17 6.53 6.80 6.53 6.65 0.0M
2023-03-16 6.67 6.95 6.39 6.53 0.1M
2023-03-15 6.74 6.86 6.72 6.74 0.0M
2023-03-14 6.80 7.00 6.70 6.81 0.0M
2023-03-13 6.81 7.17 6.80 6.86 0.0M
2023-03-10 6.85 7.07 6.75 6.93 0.0M
2023-03-09 6.73 7.13 6.73 6.82 0.0M
2023-03-08 6.91 6.99 6.70 6.80 0.0M
2023-03-06 6.99 6.99 6.75 6.77 0.0M
2023-03-03 6.65 6.85 6.65 6.83 0.0M
2023-03-02 6.95 6.95 6.59 6.71 0.0M
2023-03-01 6.25 6.93 6.25 6.79 0.1M
2023-02-28 6.73 6.98 6.59 6.74 0.0M
2023-02-27 6.94 6.94 6.73 6.73 0.0M
2023-02-24 6.99 6.99 6.74 6.87 0.0M
2023-02-23 7.08 7.08 6.70 6.88 0.0M
2023-02-22 7.14 7.14 6.84 6.90 0.0M
2023-02-21 7.19 7.19 6.92 6.96 0.0M
2023-02-20 7.19 7.19 6.90 7.01 0.0M
2023-02-17 6.85 7.23 6.85 6.97 0.0M
2023-02-16 6.98 6.98 6.84 6.92 0.0M
2023-02-15 7.00 7.10 6.51 6.98 0.0M
2023-02-14 7.18 7.40 6.85 6.98 0.0M
2023-02-13 7.05 7.05 6.92 6.92 0.0M
2023-02-10 7.02 7.02 6.90 6.99 0.0M
2023-02-09 7.09 7.09 6.80 6.94 0.0M
2023-02-08 7.09 7.09 6.85 6.93 0.0M
2023-02-07 7.15 7.19 6.82 6.92 0.0M
2023-02-06 7.38 7.38 6.88 7.00 0.1M
2023-02-03 6.93 7.25 6.93 6.95 0.0M
2023-02-02 7.46 7.46 6.92 6.98 0.0M
2023-02-01 7.00 7.12 6.96 6.99 0.0M
2023-01-31 6.55 7.20 6.55 7.02 0.0M
2023-01-30 7.78 7.78 6.94 7.01 0.0M
2023-01-27 7.10 7.17 6.97 7.01 0.0M
2023-01-25 7.05 7.25 7.05 7.11 0.0M
2023-01-24 7.28 7.28 7.04 7.12 0.0M
2023-01-23 7.35 7.35 7.12 7.18 0.0M
2023-01-20 7.35 7.35 7.13 7.19 0.0M
2023-01-19 7.40 7.40 7.07 7.22 0.0M
2023-01-18 7.23 7.35 7.10 7.25 0.0M
2023-01-17 7.21 7.40 7.03 7.24 0.0M
2023-01-16 7.40 7.40 7.02 7.10 0.0M
2023-01-13 7.25 7.25 6.95 7.17 0.0M
2023-01-12 7.12 7.33 6.96 7.04 0.1M
2023-01-11 7.10 7.35 7.10 7.17 0.0M
2023-01-10 7.45 7.45 7.13 7.22 0.0M
2023-01-09 7.58 7.58 7.13 7.33 0.1M
2023-01-06 7.49 7.69 7.10 7.39 0.1M
2023-01-05 7.51 7.73 7.25 7.30 0.0M
2023-01-04 7.79 7.79 7.36 7.40 0.0M
2023-01-03 8.00 8.00 7.42 7.51 0.1M
2023-01-02 7.47 7.63 7.26 7.56 0.1M