Super Tannery

SUPT
🏛️ india →
8.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.66 9.15 8.66 9.15 27.9K
09:20 8.86 8.86 8.86 8.86 0.3K
09:25 9.09 9.09 9.00 9.00 0.6K
09:30 9.08 9.08 8.90 8.90 0.0K
09:35 9.05 9.05 9.05 9.05 0.0K
09:40 8.95 8.95 8.91 8.91 1.1K
09:55 9.06 9.06 9.06 9.06 0.1K
10:00 9.06 9.06 9.06 9.06 0.0K
10:10 9.06 9.06 9.06 9.06 3.5K
10:25 9.06 9.06 9.06 9.06 0.0K
10:35 8.95 8.95 8.92 8.92 2.0K
10:40 8.91 8.91 8.91 8.91 1.1K
10:50 8.91 8.91 8.91 8.91 0.5K
11:00 9.01 9.01 9.01 9.01 0.0K
11:05 8.95 8.95 8.95 8.95 0.5K
11:10 9.01 9.01 9.01 9.01 0.1K
11:20 9.01 9.01 9.01 9.01 0.1K
11:25 8.95 8.95 8.95 8.95 0.5K
12:15 8.91 9.03 8.91 9.03 2.0K
12:30 9.03 9.03 9.03 9.03 0.4K
12:40 9.00 9.00 9.00 9.00 0.1K
12:45 8.99 8.99 8.99 8.99 0.1K
13:00 8.92 8.92 8.92 8.92 0.0K
13:10 8.92 8.99 8.92 8.99 1.0K
13:25 8.99 8.99 8.92 8.92 1.0K
13:35 8.99 8.99 8.99 8.99 0.4K
13:40 8.99 8.99 8.99 8.99 0.2K
14:00 8.99 8.99 8.99 8.99 0.0K
14:20 8.93 8.93 8.93 8.93 0.1K
14:30 8.97 8.97 8.97 8.97 0.0K
14:40 8.93 8.93 8.92 8.92 1.0K
14:45 8.90 8.95 8.90 8.90 12.7K
14:50 8.90 8.90 8.90 8.90 1.0K
14:55 8.91 8.95 8.91 8.95 0.4K
15:00 8.95 8.95 8.95 8.95 0.0K
15:05 8.95 8.95 8.95 8.95 0.0K
15:10 8.90 8.90 8.90 8.90 1.1K
15:20 8.86 8.86 8.86 8.86 0.4K
15:25 8.97 8.97 8.86 8.93 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available