Svam Software

SVAS
🏛️ india →
7.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.21 9.21 9.21 9.21 0.0K
10:15 9.50 9.50 9.50 9.50 0.0K
10:20 9.50 9.50 9.50 9.50 0.0K
10:25 9.21 9.22 9.21 9.22 0.1K
10:40 9.50 9.50 9.22 9.22 0.1K
10:50 9.22 9.22 9.22 9.22 4.2K
11:00 9.10 9.50 9.10 9.50 2.5K
11:10 9.50 9.50 9.50 9.50 0.0K
11:15 9.10 9.10 9.10 9.10 0.3K
11:30 9.10 9.10 9.10 9.10 0.0K
12:15 9.40 9.40 9.40 9.40 0.0K
12:25 9.40 9.40 9.40 9.40 0.0K
12:30 9.40 9.40 9.40 9.40 0.0K
12:35 9.10 9.10 9.10 9.10 0.1K
13:20 9.10 9.10 9.10 9.10 1.4K
13:35 9.10 9.10 9.10 9.10 0.0K
14:30 9.10 9.10 9.10 9.10 0.1K
14:35 9.10 9.10 9.10 9.10 0.5K
14:55 9.10 9.10 9.10 9.10 0.2K
15:10 9.10 9.10 9.10 9.10 0.0K
15:25 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available