7.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 8.54 | 8.54 | 8.37 | 8.37 | 0.0K |
| 09:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 09:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 10:15 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 10:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:35 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 10:40 | 8.70 | 8.78 | 8.70 | 8.78 | 1.2K |
| 10:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 11:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 11:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:55 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 12:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 12:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 12:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 12:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 12:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 12:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.3K |
| 13:20 | 8.03 | 8.03 | 8.03 | 8.03 | 1.6K |
| 13:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 13:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 13:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:20 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 15:00 | 8.77 | 8.77 | 8.77 | 8.77 | 5.0K |
| 15:15 | 8.05 | 8.77 | 8.05 | 8.77 | 0.5K |
| 15:20 | 8.05 | 8.77 | 8.05 | 8.68 | 0.2K |
| 15:25 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |