Sword Edge Commercials

SWOD
🏛️ india →
0.23
Last Update: 2025-09-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 0.29 0.31 0.29 0.30 1.7M
2024-12-23 0.30 0.31 0.30 0.30 1.6M
2024-12-16 0.32 0.33 0.31 0.31 2.6M
2024-12-09 0.33 0.33 0.32 0.32 2.6M
2024-12-02 0.35 0.35 0.33 0.33 1.7M
2024-11-25 0.34 0.34 0.32 0.34 1.3M
2024-11-18 0.33 0.33 0.31 0.33 1.3M
2024-11-11 0.32 0.32 0.30 0.32 1.0M
2024-11-04 0.30 0.31 0.29 0.31 1.9M
2024-10-28 0.31 0.31 0.30 0.30 1.1M
2024-10-21 0.32 0.33 0.31 0.31 1.4M
2024-10-14 0.32 0.32 0.31 0.32 1.5M
2024-10-07 0.33 0.33 0.32 0.32 1.0M
2024-09-30 0.33 0.34 0.32 0.33 1.5M
2024-09-23 0.33 0.34 0.32 0.33 1.5M
2024-09-16 0.33 0.33 0.31 0.33 1.5M
2024-09-09 0.32 0.33 0.32 0.32 1.1M
2024-09-02 0.34 0.34 0.32 0.33 1.6M
2024-08-26 0.35 0.35 0.33 0.33 1.8M
2024-08-19 0.33 0.34 0.32 0.34 1.7M
2024-08-12 0.34 0.34 0.33 0.33 1.4M
2024-08-05 0.34 0.35 0.33 0.34 1.7M
2024-07-29 0.36 0.36 0.34 0.34 2.7M
2024-07-22 0.36 0.36 0.34 0.35 1.8M
2024-07-15 0.34 0.35 0.33 0.35 2.0M
2024-07-08 0.34 0.34 0.33 0.34 1.1M
2024-07-01 0.33 0.33 0.32 0.33 2.8M
2024-06-24 0.31 0.32 0.30 0.32 2.4M
2024-06-18 0.32 0.32 0.31 0.31 2.1M
2024-06-10 0.31 0.32 0.30 0.32 1.5M
2024-06-03 0.33 0.33 0.31 0.31 1.8M
2024-05-27 0.32 0.32 0.30 0.32 2.2M
2024-05-21 0.31 0.32 0.30 0.31 2.2M
2024-05-13 0.31 0.32 0.30 0.31 1.6M
2024-05-06 0.32 0.33 0.31 0.31 1.0M
2024-04-29 0.30 0.32 0.30 0.32 2.1M
2024-04-22 0.30 0.32 0.30 0.31 1.7M
2024-04-15 0.31 0.31 0.29 0.31 2.2M
2024-04-08 0.30 0.32 0.30 0.30 2.5M
2024-04-01 0.33 0.33 0.31 0.31 1.2M
2024-03-26 0.32 0.32 0.32 0.32 0.8M
2024-03-18 0.33 0.33 0.33 0.33 0.6M
2024-03-11 0.34 0.35 0.34 0.34 1.5M
2024-03-04 0.35 0.35 0.35 0.35 1.2M
2024-02-26 0.36 0.36 0.36 0.36 1.7M
2024-02-19 0.39 0.39 0.37 0.37 2.1M
2024-02-12 0.38 0.39 0.37 0.38 4.0M
2024-02-05 0.38 0.38 0.36 0.38 3.0M
2024-01-29 0.37 0.37 0.36 0.37 1.4M
2024-01-23 0.36 0.36 0.36 0.36 2.5M
2024-01-15 0.35 0.35 0.34 0.35 1.2M
2024-01-08 0.34 0.34 0.33 0.34 2.2M
2024-01-01 0.32 0.33 0.31 0.33 1.5M