Tahmar Enterprises

TAHM
🏛️ india →
11.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 2.57 2.57 2.57 2.57 0.0M
2023-12-11 2.57 2.57 2.57 2.57 0.0M
2023-11-20 2.57 2.57 2.57 2.57 0.0M
2023-10-30 2.45 2.45 2.45 2.45 0.0M
2023-10-16 2.45 2.45 2.45 2.45 0.0M
2023-10-09 2.45 2.45 2.45 2.45 0.0M
2023-09-18 2.34 2.34 2.34 2.34 0.0M
2023-09-04 2.34 2.34 2.34 2.34 0.0M
2023-08-28 2.34 2.34 2.34 2.34 0.0M
2023-08-21 2.34 2.34 2.34 2.34 0.0M
2023-07-31 2.23 2.23 2.23 2.23 0.0M
2023-07-10 2.23 2.23 2.23 2.23 0.0M
2023-06-26 2.13 2.13 2.13 2.13 0.0M
2023-06-19 2.13 2.13 2.13 2.13 0.0M
2023-06-12 2.13 2.13 2.13 2.13 0.0M
2023-06-05 2.03 2.03 2.03 2.03 0.0M
2023-05-29 2.03 2.03 2.03 2.03 0.0M
2023-05-08 2.03 2.03 2.03 2.03 0.0M
2023-05-02 1.94 1.94 1.94 1.94 0.0M
2023-04-24 1.94 1.94 1.94 1.94 0.0M
2023-04-03 1.94 1.94 1.94 1.94 0.0M
2023-03-27 1.94 1.94 1.94 1.94 0.0M
2023-03-20 1.94 1.94 1.94 1.94 0.0M
2023-03-13 1.85 1.85 1.85 1.85 0.0M
2023-03-06 1.85 1.85 1.85 1.85 0.0M
2023-02-27 1.85 1.85 1.85 1.85 0.0M
2023-02-20 1.85 1.85 1.85 1.85 0.0M
2023-02-13 1.85 1.85 1.85 1.85 0.0M
2023-02-06 1.76 1.76 1.76 1.76 0.0M
2023-01-30 1.76 1.76 1.76 1.76 0.0M
2023-01-23 1.76 1.76 1.76 1.76 0.0M
2023-01-16 1.76 1.76 1.76 1.76 0.0M
2023-01-09 1.76 1.76 1.76 1.76 0.0M
2023-01-02 1.68 1.68 1.68 1.68 0.0M