639.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 522.60 | 563.00 | 516.10 | 540.00 | 0.0M |
| 2022-12-29 | 533.00 | 540.00 | 509.90 | 514.50 | 0.0M |
| 2022-12-28 | 529.80 | 533.45 | 514.60 | 528.40 | 0.0M |
| 2022-12-27 | 524.75 | 532.00 | 518.25 | 523.75 | 0.0M |
| 2022-12-26 | 449.00 | 522.90 | 449.00 | 517.90 | 0.0M |
| 2022-12-23 | 478.40 | 496.70 | 441.60 | 444.50 | 0.0M |
| 2022-12-22 | 524.50 | 524.50 | 472.10 | 478.40 | 0.0M |
| 2022-12-21 | 518.95 | 528.00 | 508.00 | 508.20 | 0.0M |
| 2022-12-20 | 525.00 | 525.00 | 506.60 | 510.10 | 0.0M |
| 2022-12-19 | 524.75 | 530.00 | 510.00 | 517.00 | 0.0M |
| 2022-12-16 | 529.75 | 529.75 | 500.00 | 510.35 | 0.0M |
| 2022-12-15 | 515.10 | 524.00 | 502.30 | 516.85 | 0.0M |
| 2022-12-14 | 522.00 | 539.60 | 506.00 | 525.10 | 0.0M |
| 2022-12-13 | 528.95 | 528.95 | 509.00 | 511.45 | 0.0M |
| 2022-12-12 | 540.00 | 540.00 | 509.60 | 511.15 | 0.0M |
| 2022-12-09 | 511.00 | 544.30 | 510.10 | 519.75 | 0.0M |
| 2022-12-08 | 494.95 | 518.00 | 493.00 | 513.70 | 0.0M |
| 2022-12-07 | 507.15 | 516.95 | 495.00 | 496.70 | 0.0M |
| 2022-12-06 | 520.00 | 529.95 | 501.40 | 507.15 | 0.0M |
| 2022-12-05 | 520.00 | 520.00 | 508.00 | 515.00 | 0.0M |
| 2022-12-02 | 524.00 | 524.00 | 491.25 | 508.00 | 0.0M |
| 2022-12-01 | 521.10 | 531.90 | 500.00 | 506.25 | 0.0M |
| 2022-11-30 | 524.85 | 524.85 | 505.00 | 520.95 | 0.0M |
| 2022-11-29 | 520.00 | 529.70 | 475.25 | 512.30 | 0.0M |
| 2022-11-28 | 508.95 | 510.00 | 500.00 | 507.10 | 0.0M |
| 2022-11-25 | 494.90 | 494.90 | 482.00 | 493.55 | 0.0M |
| 2022-11-24 | 495.85 | 498.00 | 476.00 | 484.10 | 0.0M |
| 2022-11-23 | 495.95 | 495.95 | 485.00 | 491.60 | 0.0M |
| 2022-11-22 | 481.95 | 484.00 | 464.40 | 480.00 | 0.0M |
| 2022-11-21 | 480.20 | 480.20 | 460.00 | 462.45 | 0.0M |
| 2022-11-18 | 497.00 | 497.00 | 471.70 | 480.25 | 0.0M |
| 2022-11-17 | 494.95 | 504.35 | 465.00 | 475.25 | 0.0M |
| 2022-11-16 | 515.10 | 538.90 | 483.50 | 498.50 | 0.0M |
| 2022-11-15 | 557.95 | 557.95 | 510.00 | 524.60 | 0.0M |
| 2022-11-14 | 520.00 | 539.00 | 520.00 | 529.80 | 0.0M |
| 2022-11-11 | 539.95 | 539.95 | 510.10 | 515.95 | 0.0M |
| 2022-11-10 | 530.00 | 535.00 | 507.10 | 515.45 | 0.0M |
| 2022-11-09 | 569.80 | 569.80 | 542.05 | 546.90 | 0.0M |
| 2022-11-07 | 560.50 | 580.00 | 555.35 | 561.50 | 0.0M |
| 2022-11-04 | 549.40 | 570.00 | 549.40 | 560.50 | 0.0M |
| 2022-11-03 | 526.00 | 550.50 | 526.00 | 549.40 | 0.0M |
| 2022-11-02 | 539.95 | 544.50 | 525.00 | 539.20 | 0.0M |
| 2022-11-01 | 517.00 | 543.75 | 517.00 | 529.60 | 0.0M |
| 2022-10-31 | 548.00 | 548.00 | 512.25 | 531.50 | 0.0M |
| 2022-10-28 | 548.90 | 548.90 | 520.20 | 533.60 | 0.0M |
| 2022-10-27 | 546.50 | 546.50 | 518.00 | 528.00 | 0.0M |
| 2022-10-25 | 520.55 | 530.00 | 516.05 | 522.95 | 0.0M |
| 2022-10-24 | 526.90 | 544.75 | 510.00 | 528.80 | 0.0M |
| 2022-10-21 | 537.95 | 537.95 | 506.20 | 523.45 | 0.0M |
| 2022-10-20 | 528.00 | 540.00 | 508.00 | 512.80 | 0.0M |
| 2022-10-19 | 532.55 | 555.00 | 525.00 | 527.80 | 0.0M |
| 2022-10-18 | 539.45 | 548.70 | 534.05 | 539.00 | 0.0M |
| 2022-10-17 | 549.95 | 549.95 | 534.60 | 539.45 | 0.0M |
| 2022-10-14 | 557.70 | 557.75 | 541.00 | 547.20 | 0.0M |
| 2022-10-13 | 542.25 | 563.75 | 540.00 | 552.75 | 0.0M |
| 2022-10-12 | 569.25 | 569.25 | 550.00 | 550.65 | 0.0M |
| 2022-10-11 | 577.00 | 577.00 | 551.00 | 558.05 | 0.0M |
| 2022-10-10 | 565.00 | 570.00 | 552.00 | 558.65 | 0.0M |
| 2022-10-07 | 569.95 | 579.40 | 555.00 | 565.65 | 0.0M |
| 2022-10-06 | 567.00 | 570.00 | 543.60 | 562.65 | 0.0M |
| 2022-10-04 | 560.15 | 560.15 | 532.30 | 554.10 | 0.0M |
| 2022-10-03 | 575.00 | 575.00 | 540.00 | 541.95 | 0.0M |
| 2022-09-30 | 544.30 | 561.00 | 535.00 | 557.00 | 0.0M |
| 2022-09-29 | 549.95 | 550.00 | 522.50 | 544.25 | 0.0M |
| 2022-09-28 | 560.00 | 560.00 | 510.00 | 531.25 | 0.0M |
| 2022-09-27 | 540.00 | 540.00 | 500.55 | 534.90 | 0.0M |
| 2022-09-26 | 533.75 | 533.95 | 482.80 | 502.05 | 0.0M |
| 2022-09-23 | 551.30 | 560.95 | 529.80 | 533.95 | 0.0M |
| 2022-09-22 | 539.50 | 559.95 | 539.50 | 551.20 | 0.0M |
| 2022-09-21 | 560.00 | 564.75 | 538.00 | 539.10 | 0.0M |
| 2022-09-20 | 542.00 | 565.95 | 542.00 | 554.40 | 0.0M |
| 2022-09-19 | 571.00 | 572.00 | 535.00 | 541.90 | 0.0M |
| 2022-09-16 | 548.05 | 584.00 | 548.05 | 565.00 | 0.0M |
| 2022-09-15 | 585.00 | 585.00 | 550.00 | 555.25 | 0.0M |
| 2022-09-14 | 569.95 | 576.00 | 553.00 | 574.35 | 0.0M |
| 2022-09-13 | 589.70 | 589.70 | 563.05 | 568.60 | 0.0M |
| 2022-09-12 | 588.00 | 599.95 | 552.60 | 561.70 | 0.0M |
| 2022-09-09 | 612.00 | 613.00 | 570.00 | 586.05 | 0.0M |
| 2022-09-08 | 594.80 | 640.00 | 594.80 | 609.35 | 0.0M |
| 2022-09-07 | 596.00 | 600.00 | 583.65 | 594.80 | 0.0M |
| 2022-09-06 | 598.00 | 607.00 | 580.00 | 583.65 | 0.0M |
| 2022-09-05 | 602.00 | 615.00 | 586.05 | 592.50 | 0.0M |
| 2022-09-02 | 589.90 | 597.95 | 575.00 | 590.45 | 0.0M |
| 2022-09-01 | 576.00 | 594.00 | 572.50 | 581.65 | 0.0M |
| 2022-08-30 | 602.00 | 602.00 | 575.00 | 579.10 | 0.0M |
| 2022-08-29 | 552.60 | 599.45 | 552.60 | 592.50 | 0.0M |
| 2022-08-26 | 579.95 | 597.00 | 570.00 | 585.55 | 0.0M |
| 2022-08-25 | 613.00 | 613.40 | 561.65 | 572.35 | 0.0M |
| 2022-08-24 | 575.95 | 602.00 | 575.90 | 590.85 | 0.0M |
| 2022-08-23 | 574.70 | 592.00 | 545.70 | 558.20 | 0.0M |
| 2022-08-22 | 580.00 | 594.40 | 543.00 | 570.65 | 0.0M |
| 2022-08-19 | 570.65 | 609.95 | 559.90 | 574.70 | 0.0M |
| 2022-08-18 | 533.00 | 624.00 | 512.20 | 569.65 | 0.0M |
| 2022-08-17 | 530.00 | 548.75 | 525.00 | 528.45 | 0.0M |
| 2022-08-16 | 514.00 | 539.00 | 486.00 | 514.30 | 0.0M |
| 2022-08-12 | 474.00 | 510.00 | 462.30 | 489.55 | 0.0M |
| 2022-08-11 | 519.00 | 519.00 | 465.25 | 474.25 | 0.0M |
| 2022-08-10 | 525.00 | 533.50 | 471.05 | 509.65 | 0.0M |
| 2022-08-08 | 494.00 | 512.90 | 458.00 | 512.90 | 0.1M |
| 2022-08-05 | 379.70 | 445.55 | 367.10 | 427.45 | 0.0M |
| 2022-08-04 | 355.00 | 374.00 | 350.00 | 371.30 | 0.0M |
| 2022-08-03 | 371.00 | 371.00 | 345.05 | 355.05 | 0.0M |
| 2022-08-02 | 366.45 | 383.00 | 360.35 | 368.00 | 0.0M |
| 2022-08-01 | 370.00 | 374.95 | 350.00 | 366.45 | 0.0M |
| 2022-07-29 | 355.15 | 371.00 | 355.15 | 364.95 | 0.0M |
| 2022-07-28 | 369.00 | 374.00 | 359.00 | 367.55 | 0.0M |
| 2022-07-27 | 348.00 | 364.85 | 347.80 | 354.35 | 0.0M |
| 2022-07-26 | 363.00 | 364.90 | 350.00 | 360.00 | 0.0M |
| 2022-07-25 | 363.00 | 369.55 | 355.15 | 362.95 | 0.0M |
| 2022-07-22 | 365.00 | 368.70 | 356.25 | 363.00 | 0.0M |
| 2022-07-21 | 359.75 | 364.60 | 351.10 | 356.45 | 0.0M |
| 2022-07-20 | 389.00 | 389.00 | 304.15 | 341.05 | 0.0M |
| 2022-07-19 | 379.00 | 379.00 | 365.40 | 378.80 | 0.0M |
| 2022-07-18 | 383.75 | 383.75 | 365.10 | 368.90 | 0.0M |
| 2022-07-15 | 369.75 | 375.00 | 365.40 | 369.10 | 0.0M |
| 2022-07-14 | 368.00 | 371.00 | 362.00 | 362.55 | 0.0M |
| 2022-07-13 | 369.00 | 375.00 | 357.80 | 365.80 | 0.0M |
| 2022-07-12 | 367.75 | 382.00 | 348.00 | 368.80 | 0.0M |
| 2022-07-11 | 380.00 | 393.40 | 340.00 | 353.90 | 0.0M |
| 2022-07-08 | 337.10 | 399.00 | 337.10 | 377.45 | 0.0M |
| 2022-07-07 | 338.85 | 343.00 | 336.00 | 337.95 | 0.0M |
| 2022-07-06 | 340.00 | 343.65 | 327.00 | 335.10 | 0.0M |
| 2022-07-05 | 354.65 | 354.65 | 330.00 | 334.30 | 0.0M |
| 2022-07-04 | 342.05 | 351.95 | 341.00 | 349.50 | 0.0M |
| 2022-07-01 | 359.00 | 359.00 | 340.00 | 342.45 | 0.0M |
| 2022-06-30 | 354.65 | 364.90 | 339.50 | 354.75 | 0.0M |
| 2022-06-29 | 324.00 | 359.00 | 320.00 | 340.25 | 0.0M |
| 2022-06-28 | 328.50 | 335.00 | 322.35 | 323.85 | 0.0M |
| 2022-06-27 | 326.00 | 335.00 | 320.00 | 321.65 | 0.0M |
| 2022-06-24 | 301.00 | 329.00 | 300.00 | 323.25 | 0.0M |
| 2022-06-23 | 320.10 | 326.95 | 298.00 | 299.90 | 0.0M |
| 2022-06-22 | 334.95 | 334.95 | 308.00 | 310.10 | 0.0M |
| 2022-06-21 | 345.00 | 345.00 | 301.05 | 317.20 | 0.0M |
| 2022-06-20 | 325.00 | 329.95 | 320.00 | 322.55 | 0.0M |
| 2022-06-17 | 320.05 | 333.55 | 320.05 | 330.35 | 0.0M |
| 2022-06-16 | 365.95 | 365.95 | 322.10 | 333.00 | 0.0M |
| 2022-06-15 | 356.60 | 356.60 | 320.10 | 334.10 | 0.0M |
| 2022-06-14 | 350.00 | 350.00 | 318.00 | 326.55 | 0.0M |
| 2022-06-13 | 322.30 | 357.00 | 314.50 | 329.30 | 0.0M |
| 2022-06-10 | 329.00 | 334.00 | 315.00 | 322.30 | 0.0M |
| 2022-06-09 | 326.25 | 330.00 | 323.00 | 326.40 | 0.0M |
| 2022-06-08 | 348.95 | 348.95 | 326.00 | 326.85 | 0.0M |
| 2022-06-07 | 347.00 | 354.95 | 337.05 | 337.75 | 0.0M |
| 2022-06-06 | 347.95 | 347.95 | 336.20 | 344.85 | 0.0M |
| 2022-06-03 | 364.80 | 364.80 | 331.05 | 336.85 | 0.0M |
| 2022-06-02 | 351.05 | 364.00 | 351.05 | 361.55 | 0.0M |
| 2022-06-01 | 365.00 | 368.90 | 345.05 | 355.80 | 0.0M |
| 2022-05-31 | 369.00 | 369.00 | 336.00 | 344.40 | 0.0M |
| 2022-05-30 | 369.90 | 369.90 | 341.20 | 345.75 | 0.0M |
| 2022-05-27 | 336.00 | 350.00 | 336.00 | 343.05 | 0.0M |
| 2022-05-26 | 331.70 | 357.95 | 325.35 | 347.60 | 0.0M |
| 2022-05-25 | 367.00 | 367.00 | 336.35 | 338.45 | 0.0M |
| 2022-05-24 | 379.00 | 382.00 | 333.50 | 339.90 | 0.0M |
| 2022-05-23 | 359.95 | 360.00 | 339.00 | 347.35 | 0.0M |
| 2022-05-20 | 353.00 | 353.00 | 345.10 | 350.75 | 0.0M |
| 2022-05-19 | 344.95 | 345.00 | 328.05 | 330.10 | 0.0M |
| 2022-05-18 | 351.00 | 351.00 | 345.00 | 348.00 | 0.0M |
| 2022-05-17 | 349.80 | 364.00 | 333.00 | 357.40 | 0.0M |
| 2022-05-16 | 340.00 | 344.00 | 327.30 | 333.70 | 0.0M |
| 2022-05-13 | 364.95 | 365.00 | 325.25 | 349.75 | 0.0M |
| 2022-05-12 | 349.75 | 349.75 | 315.00 | 338.70 | 0.0M |
| 2022-05-11 | 339.00 | 348.55 | 320.00 | 321.25 | 0.0M |
| 2022-05-10 | 371.00 | 371.00 | 337.05 | 338.60 | 0.0M |
| 2022-05-09 | 316.00 | 358.60 | 316.00 | 358.30 | 0.0M |
| 2022-05-06 | 350.10 | 367.95 | 340.85 | 347.15 | 0.0M |
| 2022-05-05 | 366.00 | 379.95 | 358.00 | 367.60 | 0.0M |
| 2022-05-04 | 391.00 | 391.00 | 355.00 | 358.00 | 0.0M |
| 2022-05-02 | 396.95 | 396.95 | 368.00 | 383.05 | 0.0M |
| 2022-04-29 | 371.80 | 385.00 | 362.05 | 376.50 | 0.0M |
| 2022-04-28 | 374.95 | 375.95 | 360.05 | 360.95 | 0.0M |
| 2022-04-27 | 380.45 | 380.45 | 365.00 | 365.00 | 0.0M |
| 2022-04-26 | 375.00 | 381.85 | 366.10 | 372.95 | 0.0M |
| 2022-04-25 | 387.90 | 391.00 | 365.00 | 372.00 | 0.0M |
| 2022-04-22 | 394.95 | 394.95 | 372.50 | 380.45 | 0.0M |
| 2022-04-21 | 394.40 | 394.40 | 378.00 | 381.55 | 0.0M |
| 2022-04-20 | 373.00 | 389.00 | 365.05 | 387.70 | 0.0M |
| 2022-04-19 | 373.50 | 373.50 | 360.25 | 365.10 | 0.0M |
| 2022-04-18 | 371.00 | 379.90 | 338.95 | 356.90 | 0.0M |
| 2022-04-13 | 379.95 | 379.95 | 362.50 | 368.70 | 0.0M |
| 2022-04-12 | 365.20 | 382.00 | 365.20 | 368.60 | 0.0M |
| 2022-04-11 | 370.00 | 384.75 | 370.00 | 375.30 | 0.0M |
| 2022-04-08 | 382.95 | 383.00 | 372.40 | 376.20 | 0.0M |
| 2022-04-07 | 383.95 | 385.90 | 370.00 | 374.60 | 0.0M |
| 2022-04-06 | 388.75 | 401.00 | 371.00 | 375.35 | 0.0M |
| 2022-04-05 | 371.20 | 384.00 | 371.20 | 380.80 | 0.0M |
| 2022-04-04 | 378.00 | 389.00 | 371.00 | 379.00 | 0.0M |
| 2022-04-01 | 385.00 | 387.00 | 363.05 | 376.70 | 0.0M |
| 2022-03-31 | 379.70 | 379.90 | 370.00 | 377.65 | 0.0M |
| 2022-03-30 | 389.75 | 389.75 | 365.35 | 374.40 | 0.0M |
| 2022-03-29 | 393.85 | 393.85 | 364.00 | 364.30 | 0.0M |
| 2022-03-28 | 365.00 | 375.00 | 360.05 | 361.95 | 0.0M |
| 2022-03-25 | 393.00 | 393.00 | 371.00 | 373.80 | 0.0M |
| 2022-03-24 | 363.25 | 395.90 | 363.25 | 384.90 | 0.0M |
| 2022-03-23 | 407.00 | 407.00 | 380.00 | 381.60 | 0.0M |
| 2022-03-22 | 390.00 | 390.00 | 380.05 | 380.75 | 0.0M |
| 2022-03-21 | 370.15 | 401.00 | 370.15 | 390.40 | 0.0M |
| 2022-03-17 | 377.75 | 394.20 | 369.25 | 380.75 | 0.0M |
| 2022-03-16 | 392.00 | 392.00 | 365.10 | 368.80 | 0.0M |
| 2022-03-15 | 383.15 | 383.20 | 368.35 | 372.85 | 0.0M |
| 2022-03-14 | 370.25 | 379.75 | 365.10 | 378.00 | 0.0M |
| 2022-03-11 | 384.00 | 384.00 | 370.00 | 380.45 | 0.0M |
| 2022-03-10 | 364.00 | 377.95 | 354.15 | 375.05 | 0.0M |
| 2022-03-09 | 368.75 | 379.00 | 350.20 | 363.00 | 0.0M |
| 2022-03-08 | 324.00 | 352.70 | 324.00 | 350.60 | 0.0M |
| 2022-03-07 | 330.00 | 334.90 | 317.00 | 320.65 | 0.0M |
| 2022-03-04 | 331.00 | 345.00 | 330.10 | 334.30 | 0.0M |
| 2022-03-03 | 344.00 | 350.00 | 335.00 | 336.85 | 0.0M |
| 2022-03-02 | 340.00 | 349.90 | 335.00 | 339.80 | 0.0M |
| 2022-02-28 | 335.00 | 354.90 | 330.00 | 344.85 | 0.0M |
| 2022-02-25 | 335.00 | 335.75 | 320.00 | 330.45 | 0.0M |
| 2022-02-24 | 325.00 | 325.00 | 302.05 | 305.25 | 0.0M |
| 2022-02-23 | 349.75 | 349.75 | 332.45 | 335.05 | 0.0M |
| 2022-02-22 | 322.05 | 355.00 | 321.00 | 326.35 | 0.0M |
| 2022-02-21 | 366.00 | 366.00 | 343.10 | 344.10 | 0.0M |
| 2022-02-18 | 370.10 | 387.00 | 366.00 | 369.45 | 0.0M |
| 2022-02-17 | 371.95 | 389.90 | 371.95 | 380.60 | 0.0M |
| 2022-02-16 | 388.00 | 388.00 | 356.85 | 379.50 | 0.0M |
| 2022-02-15 | 370.00 | 376.10 | 340.00 | 366.20 | 0.0M |
| 2022-02-14 | 366.05 | 378.95 | 355.00 | 363.15 | 0.0M |
| 2022-02-11 | 384.40 | 394.00 | 366.00 | 385.70 | 0.0M |
| 2022-02-10 | 377.15 | 394.75 | 369.00 | 375.65 | 0.0M |
| 2022-02-09 | 406.95 | 406.95 | 385.25 | 387.55 | 0.0M |
| 2022-02-08 | 400.05 | 410.00 | 377.55 | 385.25 | 0.0M |
| 2022-02-07 | 394.00 | 399.50 | 380.00 | 380.00 | 0.0M |
| 2022-02-04 | 389.00 | 389.00 | 371.00 | 374.95 | 0.0M |
| 2022-02-03 | 403.90 | 403.90 | 385.00 | 388.10 | 0.0M |
| 2022-02-02 | 394.05 | 404.90 | 390.00 | 398.30 | 0.0M |
| 2022-02-01 | 415.85 | 415.95 | 386.00 | 388.75 | 0.0M |
| 2022-01-31 | 444.00 | 444.00 | 390.00 | 398.35 | 0.0M |
| 2022-01-28 | 401.80 | 421.75 | 401.80 | 408.50 | 0.0M |
| 2022-01-27 | 404.80 | 425.00 | 404.80 | 407.70 | 0.0M |
| 2022-01-25 | 361.00 | 417.00 | 361.00 | 406.15 | 0.0M |
| 2022-01-24 | 411.00 | 459.95 | 381.15 | 391.75 | 0.0M |
| 2022-01-21 | 438.00 | 452.00 | 421.05 | 423.50 | 0.0M |
| 2022-01-20 | 459.00 | 471.80 | 416.00 | 431.55 | 0.0M |
| 2022-01-19 | 481.00 | 492.00 | 449.95 | 455.30 | 0.0M |
| 2022-01-18 | 491.00 | 525.00 | 476.05 | 481.65 | 0.0M |
| 2022-01-17 | 435.00 | 500.00 | 425.00 | 488.65 | 0.0M |
| 2022-01-14 | 410.00 | 434.00 | 404.05 | 430.45 | 0.0M |
| 2022-01-13 | 403.60 | 425.00 | 392.05 | 414.50 | 0.0M |
| 2022-01-12 | 387.30 | 405.55 | 380.05 | 395.70 | 0.0M |
| 2022-01-11 | 416.25 | 416.25 | 375.00 | 384.05 | 0.0M |
| 2022-01-10 | 405.00 | 439.95 | 400.00 | 408.05 | 0.0M |
| 2022-01-07 | 362.00 | 408.00 | 355.00 | 398.10 | 0.0M |
| 2022-01-06 | 339.45 | 369.00 | 331.35 | 354.45 | 0.0M |
| 2022-01-05 | 312.70 | 340.00 | 307.65 | 337.25 | 0.0M |
| 2022-01-04 | 291.05 | 314.00 | 291.05 | 306.25 | 0.0M |
| 2022-01-03 | 290.00 | 300.00 | 290.00 | 296.90 | 0.0M |