Tavernier Resources

TARL
🏛️ india →
53.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 8.29 8.29 8.29 8.29 0.0M
2021-12-15 8.10 8.29 8.10 8.29 0.0M
2021-12-14 7.50 7.90 7.50 7.90 0.0M
2021-12-13 7.50 7.55 7.50 7.55 0.0M
2021-12-10 7.80 7.80 7.50 7.50 0.0M
2021-12-06 7.88 7.88 7.80 7.80 0.0M
2021-12-03 7.88 7.88 7.88 7.88 0.0M
2021-12-02 7.88 7.88 7.88 7.88 0.0M
2021-11-18 7.88 7.88 7.88 7.88 0.0M
2021-11-17 7.88 7.88 7.88 7.88 0.0M
2021-11-11 8.27 8.27 8.27 8.27 0.0M
2021-11-09 8.70 8.70 8.27 8.27 0.0M
2021-11-08 8.70 8.70 8.70 8.70 0.0M
2021-11-02 9.30 9.30 9.15 9.15 0.0M
2021-10-26 9.60 9.60 9.60 9.60 0.0M
2021-10-25 9.61 9.61 9.61 9.61 0.0M
2021-10-20 9.61 9.61 9.61 9.61 0.0M
2021-10-18 10.10 10.10 10.10 10.10 0.0M
2021-10-14 10.10 10.10 10.10 10.10 0.0M
2021-10-13 9.60 9.68 9.60 9.68 0.0M
2021-10-12 9.22 9.60 9.22 9.22 0.0M
2021-10-11 9.22 9.22 9.22 9.22 0.0M
2021-10-08 8.79 8.79 8.79 8.79 0.0M
2021-10-07 8.38 8.38 8.38 8.38 0.0M
2021-10-06 7.70 7.99 7.70 7.99 0.0M
2021-08-31 7.61 7.61 7.61 7.61 0.0M
2021-08-04 7.61 7.61 7.61 7.61 0.0M
2021-06-10 7.25 7.61 7.25 7.61 0.0M
2021-06-08 7.25 7.25 7.25 7.25 0.0M
2021-06-04 7.20 7.20 6.92 6.92 0.0M
2021-06-03 7.28 7.66 7.28 7.28 0.0M
2021-05-25 7.66 7.66 7.66 7.66 0.0M
2021-05-24 7.66 7.66 7.66 7.66 0.0M
2021-05-21 7.30 7.30 7.30 7.30 0.0M
2021-03-09 7.30 7.30 7.30 7.30 0.0M
2021-03-05 7.30 7.30 7.30 7.30 0.0M
2021-03-04 7.68 7.68 7.68 7.68 0.0M
2021-03-03 8.08 8.08 8.08 8.08 0.0M
2021-03-02 8.50 8.50 8.50 8.50 0.0M
2021-03-01 9.03 9.03 8.58 8.58 0.0M
2021-01-01 9.03 9.03 9.03 9.03 0.0M