Taylormade Renewables

TAYL
🏛️ india →
194.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 205.00 205.00 202.05 202.05 0.5K
09:20 202.10 203.10 202.10 203.10 0.4K
09:25 200.00 200.00 198.95 199.00 0.2K
09:30 199.15 200.10 199.15 200.10 0.9K
09:35 200.10 200.10 200.10 200.10 0.1K
09:40 203.95 203.95 198.00 199.00 2.5K
09:45 200.70 200.70 199.00 199.00 0.0K
09:50 200.60 200.60 199.00 199.95 1.1K
09:55 199.95 200.80 199.00 199.00 1.1K
10:00 199.00 199.00 199.00 199.00 0.1K
10:05 198.55 198.55 198.55 198.55 0.1K
10:10 200.50 200.50 198.00 199.00 1.1K
10:15 199.00 199.90 199.00 199.90 0.4K
10:20 200.95 200.95 200.00 200.00 0.1K
10:25 200.00 200.00 198.00 198.00 2.1K
10:30 198.00 200.00 198.00 200.00 0.0K
10:35 203.55 203.55 200.05 203.40 1.5K
10:40 203.35 203.35 203.35 203.35 0.0K
10:50 200.00 200.00 200.00 200.00 0.6K
10:55 200.00 200.00 198.50 198.50 1.4K
11:00 198.95 203.10 198.00 198.00 0.7K
11:10 199.00 201.90 198.00 198.00 1.3K
11:15 198.05 198.05 198.05 198.05 0.6K
11:20 199.95 199.95 199.95 199.95 0.0K
11:25 199.95 199.95 199.95 199.95 0.0K
11:30 199.00 199.90 199.00 199.90 0.0K
11:35 199.90 199.90 199.90 199.90 0.0K
11:40 199.90 199.95 197.15 197.15 1.4K
11:50 197.10 197.10 197.10 197.10 0.4K
11:55 197.15 199.65 197.15 198.90 0.2K
12:00 198.90 198.90 198.90 198.90 0.1K
12:05 198.95 198.95 198.00 198.00 2.1K
12:10 198.00 198.00 198.00 198.00 0.2K
12:15 198.00 198.00 198.00 198.00 0.2K
12:30 198.00 198.00 198.00 198.00 0.0K
12:35 195.00 197.90 195.00 197.70 0.3K
12:40 197.50 198.00 197.50 198.00 0.2K
12:45 198.00 198.00 198.00 198.00 0.1K
12:55 197.95 197.95 197.95 197.95 0.0K
13:00 197.95 197.95 197.95 197.95 0.0K
13:05 197.95 197.95 197.95 197.95 0.1K
13:10 196.30 197.90 196.30 197.90 0.3K
13:15 197.90 197.90 196.00 196.00 1.5K
13:25 196.00 197.70 196.00 197.70 0.1K
13:30 197.60 197.60 197.60 197.60 0.0K
13:35 197.60 197.60 195.80 195.80 1.0K
13:40 195.80 196.75 193.00 194.90 4.2K
13:45 192.95 192.95 192.00 192.00 1.1K
13:50 192.00 193.90 191.05 192.00 1.5K
13:55 192.00 193.45 190.00 190.20 3.5K
14:00 190.00 195.65 189.50 190.00 5.6K
14:05 190.00 191.95 189.95 189.95 3.7K
14:10 191.65 191.65 187.25 189.65 1.7K
14:15 189.95 191.90 188.00 191.90 0.6K
14:20 192.00 192.00 189.65 190.95 0.8K
14:25 191.00 191.00 189.60 189.60 0.8K
14:30 189.00 189.95 188.10 189.80 1.0K
14:35 189.80 190.00 189.80 190.00 2.1K
14:40 190.00 197.25 190.00 197.25 5.4K
14:45 196.90 196.90 196.75 196.75 0.1K
14:50 196.70 196.70 196.70 196.70 0.0K
14:55 196.70 196.70 196.70 196.70 0.0K
15:00 196.70 196.70 196.70 196.70 0.0K
15:10 196.60 196.60 195.05 195.05 0.0K
15:15 195.00 195.00 195.00 195.00 0.9K
15:20 195.00 195.00 193.05 193.05 1.2K
15:25 196.00 196.70 194.40 194.40 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 205.00 205.05 187.25 194.40 0.1M
2025-09-25 215.00 215.00 200.25 202.35 0.0M
2025-09-24 221.80 221.80 205.35 209.85 0.1M
2025-09-23 204.95 209.80 198.00 204.75 0.0M
2025-09-22 204.25 211.00 199.00 200.20 0.0M
2025-09-19 205.00 210.00 199.95 204.25 0.0M
2025-09-18 219.85 223.90 200.05 202.70 0.0M
2025-09-17 206.40 216.90 193.00 209.00 0.0M
2025-09-16 196.05 206.45 196.05 199.65 0.0M
2025-09-15 200.00 202.95 194.95 195.95 0.0M
2025-09-12 206.95 206.95 197.50 198.65 0.0M
2025-09-11 200.00 207.85 197.30 199.50 0.0M
2025-09-10 210.00 211.95 200.75 201.40 0.0M
2025-09-09 221.75 222.55 205.55 206.75 0.0M
2025-09-08 224.50 224.50 212.15 217.40 0.0M
2025-09-05 226.95 226.95 210.05 215.80 0.0M
2025-09-04 226.00 236.80 217.00 219.25 0.0M
2025-09-03 200.00 216.00 196.05 215.30 0.0M
2025-09-02 200.25 200.25 194.60 196.40 0.0M
2025-09-01 195.00 200.00 194.05 197.20 0.0M
2025-08-29 200.25 200.25 192.45 194.95 0.0M
2025-08-28 203.00 205.25 195.00 196.05 0.0M
2025-08-26 203.90 207.95 200.00 201.85 0.0M
2025-08-25 205.50 215.20 203.00 203.90 0.0M
2025-08-22 220.00 220.00 202.00 209.20 0.0M
2025-08-21 220.70 220.70 212.00 213.25 0.0M
2025-08-20 217.00 226.95 211.10 216.85 0.0M
2025-08-19 225.00 225.00 210.00 216.80 0.0M
2025-08-18 226.00 233.80 211.60 219.85 0.0M
2025-08-14 226.05 245.75 224.15 234.30 0.1M
2025-08-13 225.90 227.90 220.05 223.45 0.0M
2025-08-12 223.05 226.95 216.20 221.45 0.0M
2025-08-11 225.00 226.85 217.00 218.40 0.0M
2025-08-08 222.50 228.00 218.25 222.55 0.0M
2025-08-07 233.75 233.75 214.05 223.85 0.0M
2025-08-06 231.00 238.20 225.00 229.15 0.0M
2025-08-05 225.00 233.45 222.00 233.20 0.0M
2025-08-04 231.75 231.75 220.00 225.00 0.0M
2025-08-01 222.45 225.25 216.00 221.70 0.0M
2025-07-31 214.50 232.70 214.50 222.95 0.0M
2025-07-30 229.00 231.65 220.10 221.65 0.0M
2025-07-29 227.75 233.75 220.00 229.80 0.0M
2025-07-28 240.10 247.85 227.75 227.75 0.0M
2025-07-25 253.00 254.85 237.75 239.70 0.0M
2025-07-24 254.00 257.95 249.00 250.25 0.0M
2025-07-23 256.05 260.00 250.00 254.35 0.0M
2025-07-22 260.30 262.95 255.00 257.00 0.0M
2025-07-21 266.40 266.40 254.60 258.95 0.0M
2025-07-18 263.00 264.00 260.25 262.15 0.0M
2025-07-17 262.00 266.00 258.55 262.70 0.0M
2025-07-16 264.75 266.20 260.00 262.30 0.0M
2025-07-15 264.00 267.65 256.75 262.60 0.0M
2025-07-14 269.90 269.90 264.00 265.55 0.0M
2025-07-11 271.95 271.95 264.95 266.45 0.0M
2025-07-10 269.50 269.90 263.45 265.90 0.0M
2025-07-09 269.20 271.00 264.95 266.50 0.0M
2025-07-08 268.05 270.30 267.00 267.35 0.0M
2025-07-07 268.25 273.80 266.20 268.10 0.0M
2025-07-04 266.40 271.80 265.05 268.25 0.0M
2025-07-03 273.80 277.90 265.05 266.05 0.0M
2025-07-02 268.45 275.95 261.10 270.35 0.0M
2025-07-01 264.20 272.65 264.20 268.50 0.0M
2025-06-30 274.50 274.50 264.00 268.85 0.0M
2025-06-27 270.40 278.00 263.05 268.95 0.0M
2025-06-26 263.90 273.00 261.95 267.00 0.0M
2025-06-25 270.00 270.10 259.00 260.85 0.0M
2025-06-24 266.10 272.00 266.10 269.50 0.0M
2025-06-23 258.50 276.00 258.50 265.80 0.0M
2025-06-20 277.00 277.00 266.00 268.95 0.0M
2025-06-19 276.00 286.00 270.20 271.45 0.0M
2025-06-18 297.20 297.20 271.05 280.55 0.1M
2025-06-17 268.05 283.05 260.60 283.05 0.0M
2025-06-16 264.00 272.50 260.40 269.60 0.0M
2025-06-13 277.00 277.00 261.45 269.90 0.0M
2025-06-12 282.90 283.95 274.00 275.20 0.0M
2025-06-11 284.00 285.00 279.00 280.55 0.0M
2025-06-10 286.00 287.40 282.05 284.30 0.0M
2025-06-09 285.05 287.95 275.65 284.90 0.0M
2025-06-06 286.95 290.75 280.05 283.65 0.0M
2025-06-05 280.00 290.00 280.00 284.40 0.0M
2025-06-04 275.90 283.90 271.00 279.75 0.0M
2025-06-03 285.70 294.95 272.00 273.40 0.0M
2025-06-02 295.20 295.20 285.00 285.70 0.0M
2025-05-30 291.00 298.70 291.00 295.20 0.0M
2025-05-29 301.00 301.00 286.80 291.00 0.0M
2025-05-28 315.30 315.30 291.50 301.85 0.0M
2025-05-27 300.30 300.30 290.50 300.30 0.0M
2025-05-26 269.55 286.00 267.00 286.00 0.0M
2025-05-23 273.45 278.80 271.05 272.40 0.0M
2025-05-22 273.95 276.85 270.30 271.25 0.0M
2025-05-21 276.80 278.00 261.70 273.95 0.0M
2025-05-20 276.95 276.95 267.00 267.40 0.0M
2025-05-19 269.90 275.75 262.00 269.85 0.0M
2025-05-16 260.55 273.00 257.05 269.90 0.0M
2025-05-15 273.55 273.55 260.05 268.05 0.0M
2025-05-14 284.85 284.85 267.60 273.70 0.0M
2025-05-13 289.50 289.50 275.60 281.65 0.0M
2025-05-12 290.00 296.90 270.50 290.10 0.0M
2025-05-09 264.85 288.00 264.85 284.15 0.0M
2025-05-08 268.45 290.00 268.45 278.75 0.0M
2025-05-07 280.00 292.00 278.70 280.30 0.0M
2025-05-06 304.00 304.40 278.30 293.35 0.0M
2025-05-05 284.80 289.95 263.35 289.95 0.0M
2025-05-02 282.10 287.70 274.00 276.15 0.0M
2025-04-30 309.95 309.95 276.60 282.10 0.0M
2025-04-29 310.65 324.95 299.00 305.10 0.0M
2025-04-28 281.00 323.05 280.00 310.40 0.1M
2025-04-25 313.00 317.90 293.70 293.70 0.1M
2025-04-24 344.00 344.00 326.30 326.30 0.1M
2025-04-23 364.00 364.00 351.00 362.55 0.2M
2025-04-22 310.00 330.95 276.00 330.95 0.1M
2025-04-21 245.10 275.80 245.10 275.80 0.0M
2025-04-17 229.85 229.85 218.95 229.85 0.0M
2025-04-16 218.95 218.95 218.95 218.95 0.0M
2025-04-15 208.55 208.55 203.65 208.55 0.0M
2025-04-11 189.30 198.65 189.00 198.65 0.0M
2025-04-09 195.50 195.50 185.55 189.20 0.0M
2025-04-08 204.95 206.00 187.55 195.30 0.0M
2025-04-07 196.80 206.95 196.80 197.40 0.0M
2025-04-04 207.15 207.15 207.15 207.15 0.0M
2025-04-03 203.10 203.10 203.10 203.10 0.0M
2025-04-02 199.15 199.15 199.15 199.15 0.0M
2025-04-01 195.25 195.25 195.25 195.25 0.0M
2025-03-28 195.00 195.00 191.45 191.45 0.0M
2025-03-27 197.00 197.00 195.35 195.35 0.0M
2025-03-26 199.30 199.30 199.30 199.30 0.0M
2025-03-25 194.40 195.40 194.40 195.40 0.1M
2025-03-24 198.35 198.35 198.35 198.35 0.0M
2025-03-21 202.35 202.35 202.35 202.35 0.0M
2025-03-20 206.45 206.45 206.45 206.45 0.0M
2025-03-19 210.65 210.65 210.65 210.65 0.0M
2025-03-18 214.90 214.90 214.90 214.90 0.0M
2025-03-17 219.25 219.25 219.25 219.25 0.0M
2025-03-13 223.70 223.80 223.70 223.70 0.1M
2025-03-12 228.25 228.25 228.25 228.25 0.0M
2025-03-11 232.90 232.90 232.90 232.90 0.0M
2025-03-10 237.65 237.65 237.65 237.65 0.0M
2025-03-07 251.95 251.95 242.50 242.50 0.0M
2025-03-06 247.40 247.40 247.40 247.40 0.0M
2025-03-05 237.80 242.55 237.80 242.55 0.0M
2025-03-04 242.50 242.50 237.80 237.80 0.0M
2025-03-03 242.65 242.65 242.65 242.65 0.0M
2025-02-28 247.60 247.60 247.60 247.60 0.0M
2025-02-27 264.35 264.35 241.60 252.65 0.0M
2025-02-25 243.80 251.80 240.00 251.80 0.0M
2025-02-24 243.80 243.80 230.00 239.85 0.0M
2025-02-21 215.00 232.20 210.10 232.20 0.0M
2025-02-20 200.15 221.15 200.15 221.15 0.0M
2025-02-19 204.95 225.95 204.95 210.65 0.0M
2025-02-18 226.90 226.90 215.70 215.70 0.0M
2025-02-17 227.05 227.05 227.05 227.05 0.0M
2025-02-14 253.00 253.00 238.95 238.95 0.0M
2025-02-13 249.70 262.00 249.70 251.50 0.0M
2025-02-12 265.10 265.10 246.95 249.70 0.0M
2025-02-11 279.95 280.00 258.25 259.90 0.0M
2025-02-10 283.60 283.60 268.15 271.80 0.0M
2025-02-07 297.95 297.95 277.80 282.25 0.0M
2025-02-06 299.95 299.95 278.50 289.10 0.0M
2025-02-05 280.20 288.40 275.15 288.40 0.0M
2025-02-04 273.95 274.70 248.60 274.70 0.0M
2025-02-03 287.50 287.50 261.60 261.65 0.0M
2025-02-01 277.00 289.90 273.00 275.35 0.0M
2025-01-31 278.00 280.00 270.00 276.95 0.0M
2025-01-30 262.15 268.95 250.05 268.85 0.0M
2025-01-29 249.45 270.00 249.45 256.15 0.0M
2025-01-28 262.55 262.55 262.55 262.55 0.0M
2025-01-27 276.35 276.35 276.35 276.35 0.0M
2025-01-24 290.85 290.85 290.85 290.85 0.0M
2025-01-23 296.75 296.75 296.75 296.75 0.0M
2025-01-22 302.80 302.80 302.80 302.80 0.0M
2025-01-21 308.95 308.95 308.95 308.95 0.0M
2025-01-20 302.90 302.90 302.90 302.90 0.0M
2025-01-17 297.00 297.00 297.00 297.00 0.0M
2025-01-16 291.20 291.20 291.20 291.20 0.0M
2025-01-15 285.50 285.50 285.50 285.50 0.0M
2025-01-14 269.05 279.95 269.05 279.95 0.0M
2025-01-13 274.50 274.50 274.50 274.50 0.0M
2025-01-10 280.10 280.10 280.10 280.10 0.0M
2025-01-09 285.80 285.80 285.80 285.80 0.0M
2025-01-08 291.60 291.60 291.60 291.60 0.0M
2025-01-07 297.55 297.55 297.55 297.55 0.0M
2025-01-06 303.60 303.60 303.60 303.60 0.0M
2025-01-03 309.75 309.75 309.75 309.75 0.0M
2025-01-02 316.05 316.05 316.05 316.05 0.0M
2025-01-01 322.45 322.45 322.45 322.45 0.0M