89.40
Last Update: 2024-12-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 87.41 | 91.94 | 87.41 | 89.40 | 0.0M |
| 2024-12-18 | 94.00 | 94.00 | 89.40 | 91.91 | 0.0M |
| 2024-12-17 | 86.35 | 93.84 | 86.35 | 90.12 | 0.0M |
| 2024-12-16 | 92.05 | 92.05 | 89.51 | 90.87 | 0.0M |
| 2024-12-13 | 94.78 | 94.78 | 89.00 | 92.05 | 0.0M |
| 2024-12-12 | 94.78 | 94.78 | 91.00 | 91.25 | 0.0M |
| 2024-12-11 | 92.55 | 92.56 | 89.50 | 90.27 | 0.0M |
| 2024-12-10 | 89.27 | 91.95 | 89.05 | 90.44 | 0.0M |
| 2024-12-09 | 91.87 | 91.87 | 89.00 | 89.52 | 0.0M |
| 2024-12-06 | 89.87 | 91.99 | 87.63 | 89.81 | 0.0M |
| 2024-12-05 | 92.23 | 92.23 | 89.70 | 89.87 | 0.0M |
| 2024-12-04 | 92.50 | 93.05 | 88.50 | 92.23 | 0.0M |
| 2024-12-03 | 86.05 | 91.73 | 86.05 | 91.73 | 0.0M |
| 2024-12-02 | 87.00 | 89.98 | 86.00 | 87.37 | 0.0M |
| 2024-11-29 | 90.99 | 90.99 | 86.00 | 86.51 | 0.0M |
| 2024-11-28 | 90.70 | 90.70 | 86.07 | 89.77 | 0.0M |
| 2024-11-27 | 88.00 | 89.00 | 85.51 | 87.00 | 0.0M |
| 2024-11-26 | 87.90 | 88.50 | 86.80 | 87.10 | 0.0M |
| 2024-11-25 | 88.90 | 88.90 | 84.55 | 87.90 | 0.0M |
| 2024-11-22 | 85.80 | 89.75 | 83.00 | 86.93 | 0.0M |
| 2024-11-21 | 86.75 | 88.76 | 84.25 | 85.77 | 0.0M |
| 2024-11-19 | 88.75 | 88.75 | 86.55 | 86.84 | 0.0M |
| 2024-11-18 | 89.77 | 89.77 | 85.00 | 86.02 | 0.0M |
| 2024-11-14 | 87.15 | 88.95 | 84.25 | 85.59 | 0.0M |
| 2024-11-13 | 88.83 | 90.00 | 85.42 | 87.25 | 0.0M |
| 2024-11-12 | 91.00 | 91.44 | 88.21 | 89.91 | 0.0M |
| 2024-11-11 | 91.37 | 91.37 | 87.00 | 89.11 | 0.0M |
| 2024-11-08 | 90.48 | 91.30 | 89.73 | 89.78 | 0.0M |
| 2024-11-07 | 89.25 | 92.00 | 89.25 | 91.33 | 0.0M |
| 2024-11-06 | 89.46 | 91.00 | 89.00 | 90.23 | 0.0M |
| 2024-11-05 | 91.50 | 91.50 | 89.00 | 89.46 | 0.0M |
| 2024-11-04 | 92.00 | 92.00 | 89.12 | 89.49 | 0.0M |
| 2024-11-01 | 87.71 | 92.32 | 87.71 | 91.87 | 0.0M |
| 2024-10-31 | 91.55 | 93.71 | 91.00 | 92.32 | 0.0M |
| 2024-10-30 | 90.95 | 92.49 | 88.50 | 91.42 | 0.0M |
| 2024-10-29 | 92.40 | 92.40 | 89.14 | 90.95 | 0.0M |
| 2024-10-28 | 92.45 | 92.45 | 88.90 | 91.38 | 0.0M |
| 2024-10-25 | 91.00 | 92.40 | 88.20 | 89.70 | 0.0M |
| 2024-10-24 | 91.77 | 93.96 | 90.00 | 91.80 | 0.0M |
| 2024-10-23 | 88.40 | 91.00 | 88.00 | 89.49 | 0.0M |
| 2024-10-22 | 91.99 | 92.84 | 87.30 | 88.39 | 0.0M |
| 2024-10-21 | 91.71 | 92.95 | 90.00 | 91.54 | 0.0M |
| 2024-10-18 | 93.40 | 93.40 | 91.00 | 91.71 | 0.0M |
| 2024-10-17 | 93.40 | 93.40 | 91.05 | 92.39 | 0.0M |
| 2024-10-16 | 92.00 | 92.00 | 90.01 | 91.68 | 0.0M |
| 2024-10-15 | 91.05 | 92.90 | 91.05 | 91.99 | 0.0M |
| 2024-10-14 | 92.00 | 93.80 | 91.30 | 91.65 | 0.0M |
| 2024-10-11 | 93.95 | 93.95 | 91.00 | 91.28 | 0.0M |
| 2024-10-10 | 91.00 | 92.85 | 90.05 | 92.01 | 0.0M |
| 2024-10-09 | 91.00 | 92.90 | 91.00 | 91.78 | 0.0M |
| 2024-10-08 | 84.20 | 92.50 | 84.20 | 91.45 | 0.0M |
| 2024-10-07 | 92.02 | 92.50 | 87.42 | 88.57 | 0.0M |
| 2024-10-04 | 92.02 | 93.50 | 90.66 | 92.02 | 0.0M |
| 2024-10-03 | 94.90 | 94.90 | 90.06 | 92.02 | 0.0M |
| 2024-10-01 | 91.34 | 93.77 | 90.30 | 93.02 | 0.0M |
| 2024-09-30 | 93.97 | 93.97 | 90.00 | 91.34 | 0.0M |
| 2024-09-27 | 91.50 | 92.99 | 91.00 | 92.73 | 0.0M |
| 2024-09-26 | 94.77 | 94.77 | 91.50 | 92.38 | 0.0M |
| 2024-09-25 | 94.50 | 94.90 | 91.45 | 92.61 | 0.0M |
| 2024-09-24 | 92.99 | 95.00 | 91.45 | 94.03 | 0.0M |
| 2024-09-23 | 93.00 | 93.00 | 89.25 | 91.59 | 0.0M |
| 2024-09-20 | 93.00 | 93.00 | 90.50 | 90.99 | 0.0M |
| 2024-09-19 | 91.38 | 92.35 | 90.51 | 91.82 | 0.0M |
| 2024-09-18 | 92.90 | 92.90 | 90.10 | 91.38 | 0.0M |
| 2024-09-17 | 93.00 | 93.00 | 89.00 | 91.15 | 0.0M |
| 2024-09-16 | 92.97 | 92.97 | 89.89 | 91.13 | 0.0M |
| 2024-09-13 | 92.99 | 92.99 | 91.00 | 91.34 | 0.0M |
| 2024-09-12 | 93.20 | 93.20 | 91.05 | 92.49 | 0.0M |
| 2024-09-11 | 91.91 | 93.75 | 91.50 | 92.42 | 0.0M |
| 2024-09-10 | 93.99 | 94.00 | 91.57 | 91.91 | 0.0M |
| 2024-09-09 | 93.95 | 94.50 | 90.00 | 93.81 | 0.0M |
| 2024-09-06 | 93.01 | 94.49 | 91.50 | 92.65 | 0.0M |
| 2024-09-05 | 94.30 | 95.00 | 92.10 | 94.32 | 0.0M |
| 2024-09-04 | 94.30 | 94.50 | 92.10 | 93.20 | 0.0M |
| 2024-09-03 | 94.50 | 95.00 | 92.05 | 92.57 | 0.0M |
| 2024-09-02 | 92.01 | 95.90 | 92.01 | 93.78 | 0.0M |
| 2024-08-30 | 95.99 | 95.99 | 92.00 | 93.29 | 0.0M |
| 2024-08-29 | 93.99 | 95.85 | 92.15 | 94.05 | 0.0M |
| 2024-08-28 | 93.51 | 95.87 | 92.15 | 92.67 | 0.0M |
| 2024-08-27 | 94.00 | 95.00 | 92.15 | 93.51 | 0.0M |
| 2024-08-26 | 93.25 | 95.75 | 93.00 | 94.70 | 0.0M |
| 2024-08-23 | 93.54 | 94.99 | 92.10 | 93.25 | 0.0M |
| 2024-08-22 | 91.18 | 95.00 | 91.18 | 93.54 | 0.0M |
| 2024-08-21 | 91.70 | 93.45 | 91.05 | 91.50 | 0.0M |
| 2024-08-20 | 91.75 | 93.50 | 90.80 | 91.70 | 0.0M |
| 2024-08-19 | 91.39 | 93.00 | 90.50 | 91.75 | 0.0M |
| 2024-08-16 | 90.92 | 91.97 | 90.03 | 91.39 | 0.0M |
| 2024-08-14 | 91.97 | 91.97 | 89.75 | 90.92 | 0.0M |
| 2024-08-13 | 91.05 | 93.00 | 90.50 | 90.61 | 0.0M |
| 2024-08-12 | 88.10 | 91.82 | 88.10 | 91.05 | 0.0M |
| 2024-08-09 | 90.40 | 94.50 | 90.00 | 91.97 | 0.0M |
| 2024-08-08 | 91.20 | 91.99 | 90.40 | 90.72 | 0.0M |
| 2024-08-07 | 90.75 | 92.79 | 90.75 | 91.64 | 0.0M |
| 2024-08-06 | 91.99 | 93.30 | 90.75 | 91.26 | 0.0M |
| 2024-08-05 | 94.90 | 94.90 | 90.30 | 91.86 | 0.0M |
| 2024-08-02 | 93.95 | 93.95 | 91.00 | 92.51 | 0.0M |
| 2024-08-01 | 93.25 | 93.92 | 92.00 | 93.06 | 0.0M |
| 2024-07-31 | 93.37 | 95.12 | 92.07 | 93.92 | 0.0M |
| 2024-07-30 | 94.20 | 94.20 | 91.60 | 93.09 | 0.0M |
| 2024-07-29 | 95.00 | 95.00 | 91.75 | 92.76 | 0.0M |
| 2024-07-26 | 94.47 | 94.55 | 92.20 | 93.49 | 0.0M |
| 2024-07-25 | 91.00 | 94.69 | 91.00 | 94.47 | 0.0M |
| 2024-07-24 | 95.97 | 95.97 | 92.35 | 93.50 | 0.0M |
| 2024-07-23 | 94.47 | 96.00 | 91.91 | 94.11 | 0.0M |
| 2024-07-22 | 91.80 | 95.00 | 91.80 | 94.47 | 0.0M |
| 2024-07-19 | 95.24 | 96.99 | 91.00 | 92.73 | 0.0M |
| 2024-07-18 | 98.00 | 98.00 | 94.00 | 95.24 | 0.0M |
| 2024-07-16 | 97.69 | 97.69 | 92.00 | 95.11 | 0.0M |
| 2024-07-15 | 97.00 | 98.00 | 96.00 | 96.72 | 0.0M |
| 2024-07-12 | 98.40 | 98.50 | 95.27 | 96.52 | 0.0M |
| 2024-07-11 | 98.00 | 98.50 | 95.25 | 97.05 | 0.0M |
| 2024-07-10 | 96.58 | 98.00 | 95.00 | 97.07 | 0.0M |
| 2024-07-09 | 99.05 | 99.05 | 95.00 | 96.58 | 0.0M |
| 2024-07-08 | 99.50 | 99.80 | 96.50 | 98.38 | 0.0M |
| 2024-07-05 | 99.36 | 99.80 | 98.11 | 98.85 | 0.0M |
| 2024-07-04 | 98.83 | 100.49 | 98.27 | 99.36 | 0.0M |
| 2024-07-03 | 99.50 | 100.70 | 98.15 | 98.83 | 0.0M |
| 2024-07-02 | 99.05 | 102.00 | 99.05 | 99.31 | 0.0M |
| 2024-07-01 | 100.77 | 100.77 | 98.25 | 99.72 | 0.0M |
| 2024-06-28 | 99.25 | 101.00 | 99.00 | 99.30 | 0.0M |
| 2024-06-27 | 102.00 | 102.00 | 99.00 | 99.25 | 0.0M |
| 2024-06-26 | 98.70 | 101.70 | 98.70 | 100.00 | 0.0M |
| 2024-06-25 | 98.65 | 100.50 | 98.65 | 99.05 | 0.0M |
| 2024-06-24 | 101.00 | 102.45 | 98.50 | 100.50 | 0.0M |
| 2024-06-21 | 103.75 | 103.75 | 98.90 | 101.00 | 0.0M |
| 2024-06-20 | 103.95 | 103.95 | 99.70 | 100.15 | 0.0M |
| 2024-06-19 | 103.45 | 104.40 | 101.50 | 102.65 | 0.0M |
| 2024-06-18 | 104.00 | 105.60 | 102.00 | 103.45 | 0.0M |
| 2024-06-14 | 105.25 | 105.25 | 101.00 | 103.60 | 0.0M |
| 2024-06-13 | 103.10 | 105.70 | 102.25 | 102.40 | 0.0M |
| 2024-06-12 | 103.65 | 107.00 | 102.00 | 103.20 | 0.0M |
| 2024-06-11 | 101.60 | 103.95 | 101.60 | 102.00 | 0.0M |
| 2024-06-10 | 101.25 | 104.95 | 101.25 | 102.55 | 0.0M |
| 2024-06-07 | 101.25 | 103.00 | 101.25 | 102.00 | 0.0M |
| 2024-06-06 | 102.50 | 103.00 | 99.10 | 102.00 | 0.0M |
| 2024-06-05 | 103.00 | 103.00 | 96.25 | 100.80 | 0.0M |
| 2024-06-04 | 104.90 | 104.90 | 99.00 | 99.70 | 0.0M |
| 2024-06-03 | 103.00 | 105.00 | 100.15 | 103.15 | 0.0M |
| 2024-05-31 | 102.00 | 103.00 | 98.50 | 100.86 | 0.0M |
| 2024-05-30 | 103.02 | 105.00 | 98.00 | 100.95 | 0.0M |
| 2024-05-29 | 104.99 | 105.90 | 101.00 | 103.02 | 0.0M |
| 2024-05-28 | 103.00 | 106.00 | 101.15 | 102.26 | 0.0M |
| 2024-05-27 | 100.61 | 107.50 | 100.61 | 103.55 | 0.0M |
| 2024-05-24 | 105.70 | 105.70 | 101.26 | 104.68 | 0.0M |
| 2024-05-23 | 110.40 | 110.40 | 105.00 | 106.15 | 0.0M |
| 2024-05-22 | 110.45 | 110.45 | 105.00 | 107.54 | 0.0M |
| 2024-05-21 | 100.00 | 105.74 | 98.11 | 105.34 | 0.0M |
| 2024-05-18 | 99.70 | 101.97 | 98.00 | 100.98 | 0.0M |
| 2024-05-17 | 100.00 | 101.59 | 99.21 | 99.70 | 0.0M |
| 2024-05-16 | 101.51 | 102.97 | 99.00 | 99.21 | 0.0M |
| 2024-05-15 | 98.00 | 103.98 | 98.00 | 101.50 | 0.0M |
| 2024-05-14 | 108.00 | 108.00 | 100.00 | 103.15 | 0.0M |
| 2024-05-13 | 105.00 | 108.00 | 100.55 | 104.41 | 0.0M |
| 2024-05-10 | 100.00 | 104.26 | 100.00 | 104.02 | 0.0M |
| 2024-05-09 | 97.61 | 99.35 | 96.50 | 99.30 | 0.0M |
| 2024-05-08 | 94.65 | 96.00 | 91.10 | 94.62 | 0.0M |
| 2024-05-07 | 91.05 | 93.50 | 91.05 | 92.92 | 0.0M |
| 2024-05-06 | 92.06 | 93.66 | 90.10 | 91.05 | 0.0M |
| 2024-05-03 | 93.65 | 94.50 | 92.00 | 92.66 | 0.0M |
| 2024-05-02 | 92.50 | 94.00 | 92.00 | 92.59 | 0.0M |
| 2024-04-30 | 93.35 | 94.98 | 92.00 | 92.90 | 0.0M |
| 2024-04-29 | 95.00 | 95.00 | 92.00 | 92.57 | 0.0M |
| 2024-04-26 | 93.87 | 93.87 | 91.60 | 92.13 | 0.0M |
| 2024-04-25 | 93.79 | 95.70 | 91.75 | 93.87 | 0.0M |
| 2024-04-24 | 94.50 | 94.50 | 91.51 | 93.83 | 0.0M |
| 2024-04-23 | 94.00 | 94.00 | 91.20 | 92.38 | 0.0M |
| 2024-04-22 | 92.85 | 94.99 | 90.55 | 93.11 | 0.0M |
| 2024-04-19 | 91.30 | 93.40 | 90.50 | 92.85 | 0.0M |
| 2024-04-18 | 94.75 | 94.75 | 91.11 | 91.30 | 0.0M |
| 2024-04-16 | 89.74 | 93.49 | 89.74 | 92.43 | 0.0M |
| 2024-04-15 | 91.00 | 94.70 | 90.00 | 91.21 | 0.0M |
| 2024-04-12 | 93.50 | 96.50 | 90.26 | 94.46 | 0.0M |
| 2024-04-10 | 95.49 | 95.99 | 92.44 | 93.48 | 0.0M |
| 2024-04-09 | 96.00 | 97.92 | 94.01 | 94.10 | 0.0M |
| 2024-04-08 | 96.99 | 96.99 | 93.60 | 95.55 | 0.0M |
| 2024-04-05 | 94.49 | 94.49 | 91.05 | 93.87 | 0.0M |
| 2024-04-04 | 95.74 | 95.74 | 89.26 | 90.91 | 0.0M |
| 2024-04-03 | 91.00 | 94.40 | 91.00 | 93.00 | 0.0M |
| 2024-04-02 | 91.77 | 92.44 | 90.55 | 92.01 | 0.0M |
| 2024-04-01 | 90.90 | 91.97 | 88.00 | 90.45 | 0.0M |
| 2024-03-28 | 89.05 | 92.44 | 88.50 | 89.55 | 0.0M |
| 2024-03-27 | 91.00 | 92.67 | 89.00 | 89.07 | 0.0M |
| 2024-03-26 | 92.75 | 92.75 | 89.00 | 89.44 | 0.0M |
| 2024-03-22 | 92.70 | 93.02 | 88.35 | 91.09 | 0.0M |
| 2024-03-21 | 94.90 | 94.90 | 86.85 | 90.31 | 0.0M |
| 2024-03-20 | 90.00 | 92.76 | 90.00 | 91.03 | 0.0M |
| 2024-03-19 | 92.50 | 93.25 | 90.20 | 91.00 | 0.0M |
| 2024-03-18 | 92.50 | 95.00 | 90.25 | 92.51 | 0.0M |
| 2024-03-15 | 92.74 | 96.40 | 90.10 | 91.42 | 0.0M |
| 2024-03-14 | 94.50 | 94.50 | 88.10 | 92.74 | 0.0M |
| 2024-03-13 | 97.75 | 97.75 | 90.00 | 91.25 | 0.0M |
| 2024-03-12 | 99.13 | 100.01 | 94.18 | 94.18 | 0.0M |
| 2024-03-11 | 99.56 | 103.00 | 97.01 | 99.13 | 0.0M |
| 2024-03-07 | 93.40 | 99.77 | 93.40 | 99.45 | 0.0M |
| 2024-03-06 | 99.40 | 99.40 | 92.36 | 95.02 | 0.0M |
| 2024-03-05 | 99.00 | 99.00 | 95.05 | 96.97 | 0.0M |
| 2024-03-04 | 99.00 | 99.37 | 95.02 | 97.57 | 0.0M |
| 2024-03-02 | 95.50 | 101.00 | 94.01 | 99.39 | 0.0M |
| 2024-03-01 | 98.00 | 98.00 | 93.05 | 96.91 | 0.0M |
| 2024-02-29 | 95.00 | 98.00 | 93.00 | 95.00 | 0.0M |
| 2024-02-28 | 98.48 | 98.48 | 94.50 | 95.00 | 0.0M |
| 2024-02-27 | 100.17 | 100.17 | 97.15 | 98.48 | 0.0M |
| 2024-02-26 | 97.00 | 100.20 | 95.45 | 99.31 | 0.0M |
| 2024-02-23 | 99.85 | 99.85 | 95.65 | 96.29 | 0.0M |
| 2024-02-22 | 99.85 | 99.85 | 96.00 | 98.45 | 0.0M |
| 2024-02-21 | 99.95 | 99.95 | 97.15 | 97.42 | 0.0M |
| 2024-02-20 | 99.40 | 100.90 | 96.70 | 98.19 | 0.0M |
| 2024-02-19 | 96.50 | 101.99 | 96.50 | 97.11 | 0.0M |
| 2024-02-16 | 102.30 | 102.30 | 98.00 | 98.39 | 0.0M |
| 2024-02-15 | 102.10 | 102.10 | 98.02 | 100.34 | 0.0M |
| 2024-02-14 | 100.00 | 100.00 | 94.00 | 98.17 | 0.0M |
| 2024-02-13 | 103.95 | 103.95 | 95.00 | 96.27 | 0.0M |
| 2024-02-12 | 101.00 | 104.79 | 96.07 | 99.08 | 0.0M |
| 2024-02-09 | 103.00 | 105.10 | 98.50 | 101.12 | 0.0M |
| 2024-02-08 | 95.00 | 100.30 | 94.10 | 100.10 | 0.0M |
| 2024-02-07 | 95.38 | 96.80 | 94.00 | 95.53 | 0.0M |
| 2024-02-06 | 94.51 | 97.40 | 93.00 | 95.38 | 0.0M |
| 2024-02-05 | 96.67 | 98.50 | 95.07 | 96.13 | 0.0M |
| 2024-02-02 | 98.00 | 99.80 | 95.01 | 96.67 | 0.0M |
| 2024-02-01 | 95.65 | 98.55 | 93.00 | 97.64 | 0.0M |
| 2024-01-31 | 94.33 | 95.99 | 92.05 | 94.28 | 0.0M |
| 2024-01-30 | 94.75 | 94.99 | 92.00 | 93.76 | 0.0M |
| 2024-01-29 | 92.51 | 95.00 | 92.51 | 93.19 | 0.0M |
| 2024-01-25 | 95.49 | 95.49 | 93.16 | 94.96 | 0.0M |
| 2024-01-24 | 91.50 | 97.50 | 91.50 | 94.98 | 0.0M |
| 2024-01-23 | 100.50 | 100.50 | 95.00 | 95.63 | 0.0M |
| 2024-01-20 | 101.40 | 101.40 | 95.10 | 97.96 | 0.0M |
| 2024-01-19 | 102.00 | 102.00 | 96.00 | 98.16 | 0.0M |
| 2024-01-18 | 95.80 | 98.50 | 90.05 | 97.59 | 0.0M |
| 2024-01-17 | 96.08 | 96.08 | 92.10 | 94.28 | 0.0M |
| 2024-01-16 | 97.58 | 99.80 | 95.10 | 96.08 | 0.0M |
| 2024-01-15 | 98.40 | 99.95 | 96.00 | 97.58 | 0.0M |
| 2024-01-12 | 99.95 | 99.95 | 95.25 | 97.59 | 0.0M |
| 2024-01-11 | 98.00 | 101.00 | 94.25 | 97.17 | 0.0M |
| 2024-01-10 | 101.36 | 101.36 | 97.30 | 98.68 | 0.0M |
| 2024-01-09 | 105.99 | 105.99 | 98.51 | 101.36 | 0.0M |
| 2024-01-08 | 100.90 | 105.00 | 95.86 | 102.74 | 0.0M |
| 2024-01-05 | 96.30 | 100.91 | 96.30 | 100.90 | 0.0M |
| 2024-01-04 | 95.00 | 96.11 | 91.50 | 96.11 | 0.0M |
| 2024-01-03 | 87.10 | 91.54 | 83.05 | 91.54 | 0.0M |
| 2024-01-02 | 87.19 | 91.20 | 87.19 | 87.19 | 0.1M |
| 2024-01-01 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0M |