TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 45.10 45.10 45.10 45.10 0.3K
10:25 44.00 45.85 44.00 45.85 0.4K
10:45 45.10 45.10 43.60 45.10 0.1K
10:50 45.10 45.10 45.10 45.10 0.0K
11:10 44.16 44.89 43.00 44.89 0.5K
11:15 44.94 44.94 44.94 44.94 0.0K
11:20 44.99 44.99 44.99 44.99 0.0K
11:25 44.99 44.99 44.99 44.99 0.0K
12:10 44.05 44.05 44.05 44.05 0.0K
12:40 44.94 44.94 44.94 44.94 0.0K
12:55 44.06 44.06 43.77 43.77 0.1K
13:15 44.64 44.64 44.64 44.64 0.0K
13:25 44.60 44.60 44.50 44.50 0.0K
13:55 44.64 44.64 44.64 44.64 0.0K
14:00 44.07 44.07 44.07 44.07 0.0K
14:30 45.10 45.10 45.10 45.10 0.1K
14:35 46.10 46.10 46.10 46.10 1.1K
15:05 46.00 46.00 46.00 46.00 0.3K
15:10 44.21 44.21 44.21 44.21 0.1K
15:15 45.49 45.49 45.49 45.49 0.0K
15:20 44.30 44.30 44.30 44.30 0.0K
15:25 45.99 45.99 45.43 45.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available