TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.89 46.89 46.89 46.89 0.0K
09:30 46.89 46.89 46.89 46.89 0.0K
09:35 46.89 46.89 46.89 46.89 0.0K
10:00 46.58 46.58 46.58 46.58 0.0K
10:10 46.45 46.45 46.45 46.45 0.0K
10:35 45.07 45.07 45.07 45.07 0.1K
11:30 45.94 45.94 45.94 45.94 0.0K
11:40 45.00 45.00 45.00 45.00 0.7K
12:40 45.06 45.06 45.06 45.06 0.0K
12:45 45.03 45.03 45.03 45.03 0.0K
13:35 45.00 45.00 45.00 45.00 0.8K
13:40 44.17 44.17 44.00 44.00 0.1K
13:45 44.00 44.00 44.00 44.00 0.0K
14:30 45.89 45.89 45.89 45.89 0.0K
14:40 45.89 45.89 45.89 45.89 0.0K
15:25 44.50 44.99 44.50 44.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available