1,278.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 1,449.80 | 1,451.00 | 1,449.40 | 1,449.40 | 7.9K |
| 12:05 | 1,451.25 | 1,451.40 | 1,447.45 | 1,449.60 | 0.1K |
| 12:10 | 1,444.85 | 1,444.85 | 1,444.85 | 1,444.85 | 0.0K |
| 12:15 | 1,447.15 | 1,447.15 | 1,447.15 | 1,447.15 | 0.0K |
| 12:20 | 1,449.05 | 1,455.00 | 1,449.05 | 1,455.00 | 0.2K |
| 12:25 | 1,457.25 | 1,457.45 | 1,453.60 | 1,456.40 | 0.6K |
| 12:30 | 1,457.05 | 1,459.60 | 1,455.90 | 1,459.60 | 0.4K |
| 12:35 | 1,456.45 | 1,457.25 | 1,451.15 | 1,451.90 | 1.1K |
| 12:40 | 1,450.50 | 1,450.50 | 1,447.80 | 1,447.80 | 0.1K |
| 12:45 | 1,447.80 | 1,447.80 | 1,447.80 | 1,447.80 | 0.0K |
| 12:50 | 1,446.30 | 1,446.30 | 1,445.00 | 1,445.00 | 0.0K |
| 12:55 | 1,444.40 | 1,444.40 | 1,444.40 | 1,444.40 | 0.0K |
| 13:00 | 1,447.60 | 1,447.60 | 1,443.70 | 1,443.70 | 0.1K |
| 13:05 | 1,445.55 | 1,445.55 | 1,445.55 | 1,445.55 | 0.0K |
| 13:10 | 1,442.15 | 1,442.15 | 1,442.15 | 1,442.15 | 0.1K |
| 13:15 | 1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 0.0K |
| 13:20 | 1,441.70 | 1,441.75 | 1,441.70 | 1,441.75 | 0.0K |
| 13:25 | 1,441.05 | 1,441.05 | 1,441.05 | 1,441.05 | 0.0K |
| 13:30 | 1,438.45 | 1,439.40 | 1,438.00 | 1,438.00 | 0.1K |
| 13:35 | 1,438.00 | 1,439.95 | 1,437.50 | 1,437.75 | 0.1K |
| 13:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 13:50 | 1,435.95 | 1,437.20 | 1,435.95 | 1,437.20 | 0.1K |
| 13:55 | 1,434.50 | 1,434.50 | 1,430.00 | 1,430.00 | 0.4K |
| 14:00 | 1,430.30 | 1,430.30 | 1,428.85 | 1,428.85 | 0.2K |
| 14:05 | 1,427.60 | 1,430.55 | 1,427.60 | 1,430.55 | 0.0K |
| 14:10 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.6K |
| 14:15 | 1,426.95 | 1,427.35 | 1,426.95 | 1,427.35 | 0.1K |
| 14:20 | 1,428.00 | 1,428.65 | 1,427.00 | 1,427.00 | 0.1K |
| 14:25 | 1,428.65 | 1,428.65 | 1,428.65 | 1,428.65 | 0.0K |
| 14:30 | 1,426.95 | 1,427.35 | 1,426.05 | 1,426.05 | 0.0K |
| 14:35 | 1,426.00 | 1,428.25 | 1,425.00 | 1,428.25 | 0.1K |
| 14:40 | 1,426.00 | 1,426.00 | 1,422.90 | 1,424.75 | 0.2K |
| 14:45 | 1,425.40 | 1,425.40 | 1,424.65 | 1,424.65 | 0.0K |
| 14:55 | 1,425.50 | 1,426.40 | 1,424.65 | 1,426.40 | 0.1K |
| 15:00 | 1,425.00 | 1,430.05 | 1,425.00 | 1,430.05 | 0.4K |
| 15:05 | 1,429.15 | 1,429.15 | 1,429.10 | 1,429.10 | 0.0K |
| 15:10 | 1,426.25 | 1,426.25 | 1,426.25 | 1,426.25 | 0.0K |
| 15:15 | 1,427.30 | 1,428.50 | 1,424.90 | 1,426.15 | 0.9K |
| 15:20 | 1,427.80 | 1,430.85 | 1,427.15 | 1,430.85 | 0.2K |
| 15:25 | 1,429.00 | 1,430.55 | 1,425.50 | 1,425.50 | 0.1K |