1,278.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,379.50 | 1,379.50 | 1,272.90 | 1,278.15 | 0.1M |
| 2025-09-25 | 1,488.90 | 1,488.90 | 1,363.10 | 1,368.35 | 0.0M |
| 2025-09-24 | 1,403.05 | 1,408.35 | 1,373.30 | 1,376.50 | 0.0M |
| 2025-09-23 | 1,444.65 | 1,444.65 | 1,398.00 | 1,402.05 | 0.0M |
| 2025-09-22 | 1,415.05 | 1,459.60 | 1,415.05 | 1,425.50 | 0.0M |
| 2025-09-19 | 1,428.15 | 1,441.45 | 1,406.15 | 1,414.30 | 0.0M |
| 2025-09-18 | 1,443.55 | 1,453.70 | 1,426.40 | 1,433.25 | 0.0M |
| 2025-09-17 | 1,434.00 | 1,452.55 | 1,431.90 | 1,441.35 | 0.0M |
| 2025-09-16 | 1,475.45 | 1,480.15 | 1,432.85 | 1,445.50 | 0.0M |
| 2025-09-15 | 1,440.45 | 1,487.65 | 1,433.00 | 1,463.40 | 0.0M |
| 2025-09-12 | 1,457.10 | 1,458.85 | 1,429.25 | 1,441.25 | 0.0M |
| 2025-09-11 | 1,480.00 | 1,480.00 | 1,458.60 | 1,463.50 | 0.0M |
| 2025-09-10 | 1,500.35 | 1,508.85 | 1,465.90 | 1,479.00 | 0.0M |
| 2025-09-09 | 1,531.00 | 1,533.15 | 1,495.00 | 1,498.30 | 0.0M |
| 2025-09-08 | 1,510.15 | 1,552.60 | 1,510.15 | 1,530.95 | 0.0M |
| 2025-09-05 | 1,510.15 | 1,531.30 | 1,492.90 | 1,505.35 | 0.0M |
| 2025-09-04 | 1,558.30 | 1,564.50 | 1,505.90 | 1,523.50 | 0.0M |
| 2025-09-03 | 1,527.00 | 1,575.00 | 1,526.95 | 1,548.25 | 0.0M |
| 2025-09-02 | 1,505.10 | 1,557.10 | 1,502.20 | 1,527.95 | 0.0M |
| 2025-09-01 | 1,510.55 | 1,528.15 | 1,494.85 | 1,515.45 | 0.0M |
| 2025-08-29 | 1,519.45 | 1,540.75 | 1,506.05 | 1,511.40 | 0.0M |
| 2025-08-28 | 1,512.90 | 1,549.00 | 1,491.80 | 1,530.90 | 0.0M |
| 2025-08-26 | 1,566.95 | 1,566.95 | 1,512.00 | 1,519.65 | 0.0M |
| 2025-08-25 | 1,567.70 | 1,571.80 | 1,540.00 | 1,560.85 | 0.0M |
| 2025-08-22 | 1,529.95 | 1,575.00 | 1,503.75 | 1,544.05 | 0.0M |
| 2025-08-21 | 1,486.35 | 1,530.65 | 1,460.00 | 1,509.00 | 0.0M |
| 2025-08-20 | 1,459.95 | 1,490.00 | 1,455.35 | 1,477.90 | 0.0M |
| 2025-08-19 | 1,440.00 | 1,460.00 | 1,420.80 | 1,449.15 | 0.0M |
| 2025-08-18 | 1,500.00 | 1,520.35 | 1,430.60 | 1,440.50 | 0.0M |
| 2025-08-14 | 1,442.05 | 1,511.00 | 1,429.20 | 1,494.10 | 0.0M |
| 2025-08-13 | 1,367.65 | 1,482.35 | 1,367.65 | 1,440.45 | 0.0M |
| 2025-08-12 | 1,419.75 | 1,419.75 | 1,358.40 | 1,363.75 | 0.0M |
| 2025-08-11 | 1,397.45 | 1,403.45 | 1,373.75 | 1,396.60 | 0.0M |
| 2025-08-08 | 1,404.00 | 1,417.15 | 1,372.45 | 1,382.10 | 0.0M |
| 2025-08-07 | 1,382.00 | 1,404.20 | 1,366.00 | 1,395.15 | 0.0M |
| 2025-08-06 | 1,440.00 | 1,443.40 | 1,377.55 | 1,380.55 | 0.0M |
| 2025-08-05 | 1,411.05 | 1,455.80 | 1,411.05 | 1,425.75 | 0.0M |
| 2025-08-04 | 1,468.95 | 1,468.95 | 1,415.00 | 1,435.80 | 0.0M |
| 2025-08-01 | 1,443.15 | 1,454.05 | 1,415.00 | 1,417.30 | 0.0M |
| 2025-07-31 | 1,424.95 | 1,476.75 | 1,424.95 | 1,456.10 | 0.0M |
| 2025-07-30 | 1,471.55 | 1,472.00 | 1,438.85 | 1,445.60 | 0.0M |
| 2025-07-29 | 1,375.05 | 1,467.65 | 1,375.05 | 1,459.90 | 0.0M |
| 2025-07-28 | 1,454.75 | 1,454.75 | 1,395.10 | 1,410.15 | 0.0M |
| 2025-07-25 | 1,466.05 | 1,475.90 | 1,437.05 | 1,440.35 | 0.0M |
| 2025-07-24 | 1,471.00 | 1,490.05 | 1,464.00 | 1,469.20 | 0.0M |
| 2025-07-23 | 1,519.40 | 1,519.40 | 1,476.20 | 1,481.70 | 0.0M |
| 2025-07-22 | 1,558.30 | 1,558.30 | 1,511.20 | 1,517.10 | 0.0M |
| 2025-07-21 | 1,520.20 | 1,549.85 | 1,516.10 | 1,543.40 | 0.0M |
| 2025-07-18 | 1,544.40 | 1,562.25 | 1,521.10 | 1,528.10 | 0.0M |
| 2025-07-17 | 1,557.70 | 1,568.00 | 1,529.50 | 1,536.75 | 0.0M |
| 2025-07-16 | 1,608.90 | 1,608.90 | 1,547.90 | 1,557.75 | 0.0M |
| 2025-07-15 | 1,559.20 | 1,577.80 | 1,534.60 | 1,571.85 | 0.0M |
| 2025-07-14 | 1,604.10 | 1,604.10 | 1,512.50 | 1,543.65 | 0.0M |
| 2025-07-11 | 1,611.85 | 1,615.00 | 1,582.90 | 1,596.15 | 0.0M |
| 2025-07-10 | 1,601.05 | 1,654.80 | 1,601.05 | 1,612.20 | 0.0M |
| 2025-07-09 | 1,610.00 | 1,639.60 | 1,595.00 | 1,621.50 | 0.0M |
| 2025-07-08 | 1,560.05 | 1,631.80 | 1,560.05 | 1,613.85 | 0.0M |
| 2025-07-07 | 1,550.85 | 1,588.10 | 1,550.85 | 1,577.80 | 0.0M |
| 2025-07-04 | 1,545.55 | 1,594.00 | 1,545.55 | 1,575.15 | 0.0M |
| 2025-07-03 | 1,585.30 | 1,596.00 | 1,555.00 | 1,558.70 | 0.0M |
| 2025-07-02 | 1,611.10 | 1,637.05 | 1,566.85 | 1,578.30 | 0.0M |
| 2025-07-01 | 1,592.40 | 1,644.00 | 1,565.00 | 1,636.40 | 0.0M |
| 2025-06-30 | 1,610.05 | 1,631.90 | 1,586.10 | 1,600.65 | 0.0M |
| 2025-06-27 | 1,530.40 | 1,623.20 | 1,530.40 | 1,591.55 | 0.1M |
| 2025-06-26 | 1,510.10 | 1,542.00 | 1,473.30 | 1,530.35 | 0.0M |
| 2025-06-25 | 1,528.65 | 1,558.50 | 1,494.95 | 1,504.30 | 0.0M |
| 2025-06-24 | 1,540.00 | 1,560.00 | 1,523.05 | 1,529.65 | 0.0M |
| 2025-06-23 | 1,518.95 | 1,525.60 | 1,459.95 | 1,520.30 | 0.0M |
| 2025-06-20 | 1,440.25 | 1,489.55 | 1,440.25 | 1,480.60 | 0.0M |
| 2025-06-19 | 1,509.85 | 1,535.50 | 1,456.00 | 1,465.55 | 0.0M |
| 2025-06-18 | 1,502.35 | 1,530.00 | 1,488.20 | 1,503.05 | 0.0M |
| 2025-06-17 | 1,479.00 | 1,540.00 | 1,479.00 | 1,507.85 | 0.0M |
| 2025-06-16 | 1,464.85 | 1,494.00 | 1,435.00 | 1,486.85 | 0.0M |
| 2025-06-13 | 1,401.15 | 1,465.00 | 1,401.15 | 1,454.05 | 0.0M |
| 2025-06-12 | 1,510.05 | 1,534.45 | 1,448.35 | 1,464.75 | 0.0M |
| 2025-06-11 | 1,549.95 | 1,549.95 | 1,501.35 | 1,519.40 | 0.0M |
| 2025-06-10 | 1,556.20 | 1,572.75 | 1,528.15 | 1,532.10 | 0.0M |
| 2025-06-09 | 1,485.45 | 1,555.90 | 1,485.45 | 1,548.50 | 0.0M |
| 2025-06-06 | 1,527.95 | 1,527.95 | 1,475.55 | 1,484.15 | 0.0M |
| 2025-06-05 | 1,541.90 | 1,550.00 | 1,495.45 | 1,505.75 | 0.0M |
| 2025-06-04 | 1,500.00 | 1,566.00 | 1,452.05 | 1,543.40 | 0.1M |
| 2025-06-03 | 1,454.95 | 1,500.00 | 1,436.45 | 1,460.60 | 0.0M |
| 2025-06-02 | 1,441.70 | 1,468.00 | 1,425.00 | 1,442.25 | 0.0M |
| 2025-05-30 | 1,459.45 | 1,495.00 | 1,405.05 | 1,408.55 | 0.0M |
| 2025-05-29 | 1,425.00 | 1,456.00 | 1,420.25 | 1,443.50 | 0.1M |
| 2025-05-28 | 1,400.00 | 1,463.75 | 1,340.00 | 1,439.10 | 0.4M |
| 2025-05-27 | 1,298.95 | 1,313.00 | 1,229.25 | 1,250.90 | 0.1M |
| 2025-05-26 | 1,218.05 | 1,296.65 | 1,218.05 | 1,275.45 | 0.0M |
| 2025-05-23 | 1,259.95 | 1,259.95 | 1,214.00 | 1,218.45 | 0.0M |
| 2025-05-22 | 1,223.90 | 1,254.10 | 1,213.05 | 1,227.50 | 0.0M |
| 2025-05-21 | 1,233.00 | 1,256.45 | 1,221.95 | 1,240.10 | 0.0M |
| 2025-05-20 | 1,260.40 | 1,278.10 | 1,228.20 | 1,233.25 | 0.0M |
| 2025-05-19 | 1,282.15 | 1,303.65 | 1,258.70 | 1,274.20 | 0.0M |
| 2025-05-16 | 1,229.60 | 1,287.85 | 1,202.60 | 1,280.50 | 0.0M |
| 2025-05-15 | 1,209.40 | 1,224.95 | 1,171.05 | 1,219.35 | 0.0M |
| 2025-05-14 | 1,127.40 | 1,200.00 | 1,116.75 | 1,196.40 | 0.0M |
| 2025-05-13 | 1,126.05 | 1,136.70 | 1,111.45 | 1,116.90 | 0.0M |
| 2025-05-12 | 1,123.00 | 1,134.00 | 1,104.90 | 1,125.20 | 0.0M |
| 2025-05-09 | 1,005.10 | 1,086.65 | 1,005.10 | 1,082.45 | 0.0M |
| 2025-05-08 | 1,096.95 | 1,120.75 | 1,063.00 | 1,073.80 | 0.0M |
| 2025-05-07 | 1,023.15 | 1,083.30 | 1,020.00 | 1,079.35 | 0.0M |
| 2025-05-06 | 1,058.20 | 1,088.05 | 1,030.00 | 1,045.05 | 0.0M |
| 2025-05-05 | 1,069.90 | 1,085.95 | 1,064.45 | 1,080.25 | 0.0M |
| 2025-05-02 | 1,058.10 | 1,074.30 | 1,043.75 | 1,069.90 | 0.0M |
| 2025-04-30 | 1,096.65 | 1,096.65 | 1,051.75 | 1,063.10 | 0.0M |
| 2025-04-29 | 1,080.05 | 1,124.00 | 1,080.05 | 1,097.10 | 0.0M |
| 2025-04-28 | 1,090.45 | 1,100.75 | 1,071.00 | 1,091.60 | 0.0M |
| 2025-04-25 | 1,081.15 | 1,119.60 | 1,060.00 | 1,104.40 | 0.0M |
| 2025-04-24 | 1,152.80 | 1,152.80 | 1,096.15 | 1,099.25 | 0.0M |
| 2025-04-23 | 1,123.15 | 1,142.00 | 1,089.00 | 1,136.15 | 0.0M |
| 2025-04-22 | 1,153.40 | 1,153.40 | 1,097.30 | 1,119.45 | 0.0M |
| 2025-04-21 | 1,069.00 | 1,166.00 | 1,050.90 | 1,158.20 | 0.0M |
| 2025-04-17 | 1,032.95 | 1,094.00 | 1,032.75 | 1,056.70 | 0.0M |
| 2025-04-16 | 1,038.95 | 1,038.95 | 1,008.95 | 1,032.95 | 0.0M |
| 2025-04-15 | 1,011.05 | 1,036.80 | 1,011.05 | 1,025.00 | 0.0M |
| 2025-04-11 | 955.00 | 997.95 | 943.90 | 990.00 | 0.0M |
| 2025-04-09 | 934.00 | 934.00 | 912.85 | 919.50 | 0.0M |
| 2025-04-08 | 971.95 | 972.00 | 929.65 | 933.05 | 0.0M |
| 2025-04-07 | 795.00 | 940.95 | 795.00 | 932.00 | 0.0M |
| 2025-04-04 | 997.05 | 1,018.65 | 968.00 | 980.30 | 0.0M |
| 2025-04-03 | 997.00 | 1,035.05 | 997.00 | 1,017.45 | 0.0M |
| 2025-04-02 | 1,017.80 | 1,028.35 | 999.00 | 1,025.85 | 0.0M |
| 2025-04-01 | 951.60 | 1,042.95 | 951.60 | 1,025.90 | 0.0M |
| 2025-03-28 | 1,016.00 | 1,048.00 | 1,001.00 | 1,002.90 | 0.0M |
| 2025-03-27 | 1,000.30 | 1,031.90 | 991.70 | 1,015.30 | 0.0M |
| 2025-03-26 | 1,000.60 | 1,049.20 | 993.70 | 1,005.85 | 0.0M |
| 2025-03-25 | 1,070.05 | 1,070.05 | 1,000.55 | 1,009.70 | 0.0M |
| 2025-03-24 | 1,049.00 | 1,096.15 | 1,042.00 | 1,052.70 | 0.0M |
| 2025-03-21 | 1,007.35 | 1,045.00 | 1,004.55 | 1,035.45 | 0.0M |
| 2025-03-20 | 1,021.75 | 1,027.00 | 982.60 | 1,001.85 | 0.0M |
| 2025-03-19 | 942.00 | 1,087.50 | 942.00 | 1,031.90 | 0.1M |
| 2025-03-18 | 911.05 | 955.00 | 911.05 | 933.55 | 0.0M |
| 2025-03-17 | 901.00 | 943.60 | 886.65 | 921.65 | 0.0M |
| 2025-03-13 | 901.15 | 919.85 | 889.60 | 901.60 | 0.0M |
| 2025-03-12 | 933.40 | 935.15 | 886.90 | 904.15 | 0.0M |
| 2025-03-11 | 892.00 | 922.15 | 866.05 | 916.05 | 0.0M |
| 2025-03-10 | 964.95 | 970.35 | 891.60 | 897.15 | 0.0M |
| 2025-03-07 | 965.05 | 994.70 | 949.85 | 956.85 | 0.0M |
| 2025-03-06 | 975.00 | 986.45 | 942.00 | 956.65 | 0.0M |
| 2025-03-05 | 956.35 | 972.75 | 935.00 | 958.55 | 0.0M |
| 2025-03-04 | 905.05 | 963.65 | 905.05 | 937.55 | 0.0M |
| 2025-03-03 | 953.70 | 974.55 | 906.45 | 926.75 | 0.0M |
| 2025-02-28 | 941.00 | 993.45 | 912.00 | 974.55 | 0.0M |
| 2025-02-27 | 958.15 | 960.65 | 916.30 | 950.65 | 0.0M |
| 2025-02-25 | 992.70 | 1,005.20 | 951.25 | 956.20 | 0.0M |
| 2025-02-24 | 1,000.00 | 1,003.75 | 962.00 | 987.25 | 0.0M |
| 2025-02-21 | 1,004.40 | 1,032.00 | 988.05 | 998.65 | 0.0M |
| 2025-02-20 | 1,005.80 | 1,032.70 | 985.00 | 997.50 | 0.0M |
| 2025-02-19 | 884.10 | 1,013.85 | 884.10 | 986.45 | 0.0M |
| 2025-02-18 | 878.95 | 913.00 | 853.85 | 904.65 | 0.0M |
| 2025-02-17 | 925.05 | 933.25 | 893.25 | 921.85 | 0.0M |
| 2025-02-14 | 968.10 | 979.50 | 915.00 | 927.25 | 0.0M |
| 2025-02-13 | 975.05 | 1,007.20 | 961.00 | 967.45 | 0.0M |
| 2025-02-12 | 1,017.95 | 1,017.95 | 947.00 | 968.00 | 0.0M |
| 2025-02-11 | 1,048.00 | 1,048.00 | 974.75 | 992.40 | 0.0M |
| 2025-02-10 | 1,101.95 | 1,101.95 | 1,025.95 | 1,039.40 | 0.0M |
| 2025-02-07 | 1,121.15 | 1,124.05 | 1,075.65 | 1,089.95 | 0.0M |
| 2025-02-06 | 1,111.00 | 1,123.15 | 1,088.95 | 1,108.00 | 0.0M |
| 2025-02-05 | 1,093.95 | 1,139.35 | 1,076.45 | 1,107.80 | 0.0M |
| 2025-02-04 | 996.05 | 1,127.10 | 996.05 | 1,108.15 | 0.1M |
| 2025-02-03 | 1,026.00 | 1,032.15 | 985.05 | 995.75 | 0.0M |
| 2025-02-01 | 1,090.70 | 1,113.55 | 1,023.45 | 1,039.00 | 0.0M |
| 2025-01-31 | 1,071.75 | 1,082.90 | 1,049.45 | 1,076.80 | 0.0M |
| 2025-01-30 | 1,095.20 | 1,095.20 | 960.00 | 1,070.75 | 0.1M |
| 2025-01-29 | 1,031.25 | 1,107.30 | 1,031.25 | 1,095.25 | 0.0M |
| 2025-01-28 | 1,068.05 | 1,087.55 | 980.00 | 1,030.45 | 0.0M |
| 2025-01-27 | 1,088.30 | 1,108.00 | 1,044.40 | 1,081.00 | 0.1M |
| 2025-01-24 | 1,200.25 | 1,200.35 | 1,100.00 | 1,111.15 | 0.0M |
| 2025-01-23 | 1,195.00 | 1,237.80 | 1,185.00 | 1,198.35 | 0.0M |
| 2025-01-22 | 1,261.70 | 1,278.90 | 1,193.65 | 1,199.50 | 0.0M |
| 2025-01-21 | 1,337.95 | 1,337.95 | 1,270.30 | 1,278.50 | 0.0M |
| 2025-01-20 | 1,286.55 | 1,336.10 | 1,244.50 | 1,325.80 | 0.0M |
| 2025-01-17 | 1,319.25 | 1,321.10 | 1,280.05 | 1,286.55 | 0.0M |
| 2025-01-16 | 1,279.95 | 1,353.90 | 1,257.00 | 1,317.75 | 0.0M |
| 2025-01-15 | 1,320.00 | 1,324.90 | 1,255.05 | 1,264.80 | 0.0M |
| 2025-01-14 | 1,295.05 | 1,348.75 | 1,295.05 | 1,313.95 | 0.0M |
| 2025-01-13 | 1,349.95 | 1,418.05 | 1,285.50 | 1,293.00 | 0.0M |
| 2025-01-10 | 1,445.25 | 1,450.55 | 1,391.55 | 1,396.75 | 0.1M |
| 2025-01-09 | 1,533.55 | 1,538.80 | 1,473.60 | 1,486.05 | 0.0M |
| 2025-01-08 | 1,585.35 | 1,585.75 | 1,514.75 | 1,528.80 | 0.0M |
| 2025-01-07 | 1,581.10 | 1,610.00 | 1,550.50 | 1,584.00 | 0.0M |
| 2025-01-06 | 1,670.00 | 1,670.00 | 1,532.95 | 1,542.10 | 0.0M |
| 2025-01-03 | 1,716.95 | 1,716.95 | 1,626.35 | 1,639.20 | 0.0M |
| 2025-01-02 | 1,689.20 | 1,700.00 | 1,669.00 | 1,689.35 | 0.0M |
| 2025-01-01 | 1,580.00 | 1,718.20 | 1,568.05 | 1,689.20 | 0.0M |