Techno Electric

TEEC
🏛️ india →
1,278.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 323.95 332.95 321.70 328.90 0.0M
2022-12-29 319.35 323.35 315.00 317.45 0.0M
2022-12-28 316.80 322.65 315.75 320.10 0.0M
2022-12-27 314.20 319.10 313.95 317.95 0.0M
2022-12-26 314.00 324.00 305.90 313.15 0.0M
2022-12-23 309.05 314.90 305.00 308.65 0.0M
2022-12-22 329.00 329.00 310.05 318.15 0.0M
2022-12-21 345.85 347.90 316.85 320.80 0.0M
2022-12-20 312.20 343.30 312.20 338.30 0.0M
2022-12-19 314.00 318.95 312.60 314.50 0.0M
2022-12-16 319.00 321.80 314.40 315.10 0.0M
2022-12-15 320.60 324.45 319.75 320.70 0.0M
2022-12-14 313.90 324.80 313.90 320.10 0.0M
2022-12-13 322.15 322.15 312.80 315.30 0.0M
2022-12-12 319.30 321.05 317.60 320.10 0.0M
2022-12-09 321.00 321.85 315.10 319.70 0.0M
2022-12-08 320.05 324.70 318.00 319.80 0.0M
2022-12-07 318.40 321.00 306.45 316.65 0.0M
2022-12-06 323.35 324.30 313.05 317.35 0.0M
2022-12-05 324.00 324.10 320.60 322.35 0.0M
2022-12-02 318.55 323.65 315.00 322.05 0.0M
2022-12-01 310.00 323.00 310.00 319.35 0.0M
2022-11-30 307.85 319.95 304.40 314.55 0.0M
2022-11-29 314.05 317.40 303.60 305.85 0.0M
2022-11-28 299.80 321.80 297.55 310.45 0.1M
2022-11-25 301.05 301.05 296.35 299.80 0.0M
2022-11-24 294.60 298.15 293.00 295.10 0.0M
2022-11-23 290.85 295.00 290.85 294.95 0.0M
2022-11-22 290.10 294.90 290.10 292.50 0.0M
2022-11-21 291.00 294.55 288.45 291.80 0.0M
2022-11-18 291.40 294.15 288.00 290.25 0.0M
2022-11-17 279.00 294.85 279.00 292.70 0.0M
2022-11-16 284.80 289.60 282.30 286.65 0.0M
2022-11-15 284.95 287.50 278.60 285.45 0.0M
2022-11-14 286.00 289.00 285.10 287.25 0.0M
2022-11-11 291.80 291.80 285.60 286.10 0.0M
2022-11-10 286.95 290.00 285.00 288.00 0.0M
2022-11-09 300.00 300.00 285.00 286.05 0.0M
2022-11-07 290.50 291.50 288.00 289.85 0.0M
2022-11-04 287.00 290.10 285.00 288.35 0.0M
2022-11-03 283.65 292.00 283.00 290.10 0.0M
2022-11-02 283.05 286.95 279.75 283.85 0.0M
2022-11-01 280.55 284.55 279.55 281.25 0.0M
2022-10-31 282.45 282.90 279.35 280.35 0.0M
2022-10-28 285.50 288.35 279.60 280.60 0.0M
2022-10-27 286.70 287.70 279.50 286.40 0.0M
2022-10-25 280.90 282.05 279.70 279.95 0.0M
2022-10-24 279.10 288.00 279.10 282.40 0.0M
2022-10-21 280.40 283.30 279.00 280.20 0.0M
2022-10-20 280.00 282.00 272.05 280.00 0.0M
2022-10-19 280.25 280.55 275.50 279.75 0.0M
2022-10-18 280.60 281.75 277.45 279.85 0.0M
2022-10-17 280.55 282.00 278.00 279.60 0.0M
2022-10-14 282.75 283.95 279.80 280.55 0.0M
2022-10-13 275.05 282.85 275.05 280.65 0.0M
2022-10-12 282.00 282.00 276.15 281.20 0.0M
2022-10-11 281.90 281.90 275.00 279.60 0.0M
2022-10-10 274.00 280.45 274.00 277.40 0.0M
2022-10-07 277.00 281.55 277.00 278.45 0.0M
2022-10-06 274.90 281.00 274.45 277.25 0.0M
2022-10-04 270.00 276.25 268.85 273.60 0.0M
2022-10-03 254.00 270.00 254.00 266.90 0.0M
2022-09-30 261.00 266.00 258.45 264.95 0.0M
2022-09-29 263.45 265.80 260.95 262.50 0.0M
2022-09-28 256.30 267.50 256.25 262.95 0.0M
2022-09-27 264.10 268.75 261.10 264.65 0.0M
2022-09-26 274.00 274.00 260.10 265.70 0.0M
2022-09-23 275.10 275.45 270.35 273.15 0.0M
2022-09-22 277.15 277.90 274.00 274.80 0.0M
2022-09-21 277.80 280.80 275.75 277.35 0.0M
2022-09-20 280.00 283.75 275.05 277.40 0.0M
2022-09-19 272.10 282.50 272.10 279.85 0.0M
2022-09-16 287.45 288.70 274.25 278.10 0.0M
2022-09-15 287.90 292.75 284.45 286.70 0.0M
2022-09-14 284.50 291.00 284.40 287.90 0.0M
2022-09-13 290.00 296.95 284.20 288.50 0.0M
2022-09-12 288.85 288.85 286.00 286.85 0.0M
2022-09-09 295.00 296.30 284.30 286.15 0.0M
2022-09-08 298.00 299.60 290.20 295.00 0.0M
2022-09-07 281.25 298.70 281.25 291.25 0.0M
2022-09-06 294.15 295.35 286.10 288.85 0.0M
2022-09-05 288.40 295.00 286.25 294.15 0.0M
2022-09-02 295.00 295.00 285.90 287.35 0.0M
2022-09-01 287.45 289.50 283.75 287.40 0.0M
2022-08-30 290.00 290.00 285.15 287.10 0.0M
2022-08-29 285.30 285.30 279.00 281.85 0.0M
2022-08-26 286.75 289.75 283.00 285.30 0.0M
2022-08-25 287.85 294.80 285.05 286.80 0.0M
2022-08-24 291.95 291.95 287.00 288.45 0.0M
2022-08-23 282.05 290.00 282.05 286.60 0.0M
2022-08-22 288.00 289.00 280.50 280.80 0.0M
2022-08-19 288.10 291.10 282.20 284.40 0.0M
2022-08-18 304.00 304.00 285.10 288.85 0.0M
2022-08-17 295.00 314.50 293.75 298.00 0.1M
2022-08-16 290.05 290.05 270.70 279.85 0.0M
2022-08-12 298.15 300.60 292.00 294.60 0.0M
2022-08-11 305.95 305.95 295.45 296.85 0.0M
2022-08-10 288.50 301.85 288.50 299.10 0.0M
2022-08-08 289.85 294.35 287.15 288.90 0.0M
2022-08-05 289.00 291.70 289.00 290.20 0.0M
2022-08-04 292.00 293.60 285.60 289.00 0.0M
2022-08-03 293.85 295.90 290.00 292.20 0.0M
2022-08-02 296.45 298.90 290.50 293.00 0.0M
2022-08-01 309.80 309.80 292.10 296.80 0.0M
2022-07-29 290.85 296.00 290.15 292.35 0.0M
2022-07-28 282.10 291.45 282.10 290.60 0.0M
2022-07-27 292.95 292.95 282.55 284.95 0.0M
2022-07-26 296.60 304.00 289.20 291.80 0.0M
2022-07-25 296.80 299.50 292.40 297.25 0.0M
2022-07-22 298.80 301.25 295.20 296.95 0.0M
2022-07-21 301.40 305.75 296.00 297.10 0.0M
2022-07-20 303.50 305.65 299.05 300.00 0.0M
2022-07-19 306.00 306.00 300.40 303.35 0.0M
2022-07-18 307.10 307.20 301.00 305.05 0.0M
2022-07-15 299.55 305.20 299.55 302.75 0.0M
2022-07-14 300.20 302.80 295.00 296.55 0.0M
2022-07-13 304.95 304.95 297.00 298.90 0.0M
2022-07-12 307.25 307.25 296.00 298.30 0.0M
2022-07-11 307.85 319.90 307.80 316.75 0.0M
2022-07-08 311.90 311.90 306.00 306.30 0.0M
2022-07-07 319.90 319.90 305.15 306.50 0.0M
2022-07-06 306.75 317.00 301.55 313.50 0.0M
2022-07-05 307.35 313.35 302.05 304.65 0.0M
2022-07-04 302.00 312.50 298.50 303.35 0.0M
2022-07-01 282.90 290.00 279.60 288.00 0.0M
2022-06-30 277.05 288.25 271.50 284.60 0.0M
2022-06-29 285.00 292.20 283.25 284.95 0.0M
2022-06-28 281.30 290.20 278.05 283.95 0.0M
2022-06-27 283.85 289.10 277.65 284.35 0.0M
2022-06-24 282.00 289.50 276.05 282.40 0.0M
2022-06-23 271.00 285.30 265.10 279.55 0.0M
2022-06-22 259.50 272.00 253.85 270.95 0.0M
2022-06-21 241.80 262.00 241.80 259.95 0.0M
2022-06-20 247.00 252.35 231.00 237.05 0.0M
2022-06-17 253.25 254.65 246.00 248.60 0.0M
2022-06-16 277.35 277.35 250.80 253.20 0.0M
2022-06-15 279.80 281.65 274.60 275.15 0.0M
2022-06-14 278.45 280.55 266.50 271.90 0.0M
2022-06-13 285.00 285.00 274.95 276.90 0.0M
2022-06-10 290.80 292.55 285.00 285.75 0.0M
2022-06-09 279.00 294.00 278.55 291.40 0.0M
2022-06-08 283.35 284.00 276.25 279.95 0.0M
2022-06-07 286.00 286.95 277.55 283.15 0.0M
2022-06-06 278.85 288.40 274.90 285.20 0.0M
2022-06-03 283.00 287.40 276.00 277.05 0.0M
2022-06-02 292.30 292.30 278.40 279.65 0.0M
2022-06-01 280.00 289.65 279.55 282.40 0.0M
2022-05-31 285.00 285.00 271.30 279.20 0.0M
2022-05-30 274.70 275.20 271.85 273.55 0.0M
2022-05-27 279.95 279.95 265.20 267.55 0.0M
2022-05-26 266.85 274.55 260.45 270.40 0.0M
2022-05-25 279.15 280.00 265.00 266.35 0.0M
2022-05-24 292.00 293.95 276.90 279.15 0.0M
2022-05-23 292.45 299.55 290.80 292.80 0.0M
2022-05-20 288.40 297.50 286.95 291.45 0.0M
2022-05-19 281.35 286.35 273.30 284.60 0.0M
2022-05-18 288.05 292.55 285.15 286.35 0.0M
2022-05-17 283.00 293.20 279.25 291.85 0.0M
2022-05-16 269.00 282.00 266.10 279.10 0.0M
2022-05-13 257.75 272.10 254.20 267.85 0.0M
2022-05-12 270.00 270.00 253.15 257.20 0.0M
2022-05-11 290.00 293.15 251.50 261.70 0.0M
2022-05-10 301.65 303.45 281.20 285.15 0.0M
2022-05-09 299.35 304.05 288.30 298.25 0.0M
2022-05-06 296.00 307.15 291.25 302.05 0.0M
2022-05-05 305.40 314.40 305.40 309.70 0.0M
2022-05-04 304.00 314.95 301.10 307.45 0.1M
2022-05-02 280.05 305.00 280.05 303.70 0.1M
2022-04-29 295.25 302.00 288.15 289.90 0.0M
2022-04-28 291.25 300.00 290.40 295.25 0.0M
2022-04-27 283.00 297.90 281.60 293.10 0.0M
2022-04-26 284.65 289.90 284.65 288.75 0.0M
2022-04-25 280.10 288.40 277.35 279.40 0.0M
2022-04-22 280.05 294.55 280.05 291.25 0.0M
2022-04-21 293.85 301.75 282.75 285.90 0.0M
2022-04-20 286.00 299.35 280.65 294.00 0.1M
2022-04-19 286.70 291.40 274.85 279.05 0.0M
2022-04-18 275.00 283.20 271.20 281.50 0.0M
2022-04-13 275.10 281.20 272.65 275.75 0.0M
2022-04-12 276.30 279.00 269.40 272.60 0.0M
2022-04-11 281.00 282.95 273.80 278.35 0.0M
2022-04-08 269.70 277.55 268.65 276.70 0.0M
2022-04-07 271.10 278.60 262.00 266.40 0.0M
2022-04-06 258.80 266.00 256.80 261.10 0.0M
2022-04-05 259.60 263.95 257.00 257.65 0.0M
2022-04-04 256.45 261.15 256.35 259.35 0.0M
2022-04-01 248.90 258.95 248.90 254.95 0.0M
2022-03-31 246.90 250.00 245.20 247.40 0.0M
2022-03-30 244.85 248.95 244.45 245.60 0.0M
2022-03-29 243.80 245.05 239.85 241.35 0.0M
2022-03-28 240.00 244.00 235.95 241.85 0.0M
2022-03-25 240.10 241.10 235.00 238.55 0.8M
2022-03-24 238.55 240.00 235.25 238.55 0.0M
2022-03-23 240.00 242.05 236.85 237.80 0.0M
2022-03-22 241.30 242.15 238.25 239.80 0.0M
2022-03-21 243.60 243.60 237.35 239.65 0.0M
2022-03-17 241.00 243.55 234.70 235.85 0.0M
2022-03-16 241.55 241.75 238.05 239.60 0.0M
2022-03-15 246.30 246.95 236.25 237.05 0.0M
2022-03-14 243.15 247.45 240.25 245.00 0.0M
2022-03-11 243.85 245.45 240.00 242.00 0.0M
2022-03-10 240.90 243.55 237.25 242.75 0.3M
2022-03-09 232.90 236.35 230.15 235.20 0.0M
2022-03-08 234.25 234.30 225.80 231.10 0.0M
2022-03-07 229.65 233.20 224.10 231.65 0.0M
2022-03-04 235.45 238.25 234.75 234.95 0.0M
2022-03-03 243.00 243.80 234.80 236.75 0.0M
2022-03-02 239.30 244.25 237.65 238.90 0.0M
2022-02-28 235.00 243.80 235.00 241.15 0.0M
2022-02-25 242.00 246.90 239.55 243.05 0.0M
2022-02-24 221.00 243.05 221.00 237.35 0.0M
2022-02-23 250.45 251.65 244.75 244.95 0.0M
2022-02-22 242.05 249.55 242.05 246.15 0.0M
2022-02-21 259.65 260.75 249.90 253.00 0.0M
2022-02-18 258.00 263.40 255.65 260.00 0.0M
2022-02-17 250.30 262.50 250.15 257.95 0.0M
2022-02-16 245.50 253.25 240.00 251.60 0.0M
2022-02-15 247.00 265.05 237.70 244.40 0.0M
2022-02-14 238.10 241.45 230.65 235.00 0.0M
2022-02-11 245.35 249.35 242.50 243.55 0.0M
2022-02-10 251.00 252.95 247.25 247.95 0.0M
2022-02-09 250.80 253.85 247.35 250.00 0.0M
2022-02-08 256.40 256.65 247.25 249.90 0.0M
2022-02-07 254.65 257.15 252.20 256.40 0.0M
2022-02-04 258.00 261.00 252.50 253.30 0.0M
2022-02-03 264.80 264.80 253.40 257.10 0.0M
2022-02-02 246.00 265.65 246.00 262.10 0.1M
2022-02-01 250.60 252.70 242.15 242.70 0.0M
2022-01-31 249.90 260.70 246.95 248.45 0.0M
2022-01-28 239.00 251.00 238.85 245.25 0.0M
2022-01-27 237.70 237.70 231.00 235.50 0.0M
2022-01-25 225.95 238.10 225.95 234.65 0.0M
2022-01-24 248.90 250.80 231.60 233.60 0.0M
2022-01-21 254.35 254.35 246.00 246.90 0.0M
2022-01-20 256.15 259.45 252.00 252.75 0.0M
2022-01-19 248.05 256.45 248.05 254.95 0.0M
2022-01-18 257.85 265.85 254.90 255.35 0.0M
2022-01-17 253.70 259.75 253.70 257.40 0.0M
2022-01-14 253.40 257.65 249.05 253.20 0.0M
2022-01-13 258.80 258.80 252.70 253.70 0.0M
2022-01-12 262.20 262.75 258.00 259.10 0.0M
2022-01-11 258.55 269.00 257.15 259.80 0.0M
2022-01-10 255.00 260.00 251.50 256.35 0.0M
2022-01-07 250.35 253.40 245.00 246.20 0.0M
2022-01-06 246.30 253.00 245.40 250.00 0.0M
2022-01-05 252.50 252.50 246.00 246.75 0.0M
2022-01-04 246.50 253.25 242.70 250.10 0.0M
2022-01-03 245.65 247.50 239.25 245.40 0.4M