Techno Electric

TEEC
🏛️ india →
1,278.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,434.20 1,438.40 1,430.90 1,438.40 0.3K
09:20 1,438.35 1,438.35 1,429.75 1,430.25 0.1K
09:25 1,428.35 1,435.40 1,428.35 1,431.00 0.2K
09:30 1,428.00 1,428.30 1,423.10 1,424.75 0.1K
09:35 1,425.00 1,425.40 1,423.80 1,424.80 0.7K
09:40 1,422.75 1,422.75 1,421.00 1,421.00 0.0K
09:45 1,421.15 1,421.15 1,416.90 1,416.90 0.1K
09:50 1,414.00 1,418.25 1,414.00 1,416.10 0.3K
09:55 1,416.10 1,420.15 1,415.40 1,419.95 0.1K
10:00 1,417.25 1,422.30 1,415.55 1,417.30 0.2K
10:05 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
10:10 1,421.95 1,422.85 1,421.95 1,422.85 0.0K
10:15 1,426.00 1,426.00 1,422.85 1,422.85 0.0K
10:20 1,421.30 1,421.30 1,420.75 1,420.75 0.0K
10:25 1,419.10 1,419.25 1,419.10 1,419.25 0.1K
10:30 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
10:35 1,419.25 1,419.25 1,415.40 1,415.40 0.1K
10:40 1,416.30 1,416.30 1,412.00 1,412.00 0.4K
10:45 1,412.30 1,412.30 1,410.25 1,411.60 0.1K
10:50 1,412.95 1,412.95 1,407.95 1,407.95 0.1K
10:55 1,413.55 1,413.55 1,408.00 1,408.00 0.2K
11:00 1,410.80 1,410.80 1,410.80 1,410.80 0.0K
11:05 1,408.30 1,410.00 1,408.30 1,408.30 0.1K
11:10 1,408.50 1,408.50 1,407.50 1,407.50 0.1K
11:15 1,406.00 1,407.25 1,404.25 1,404.25 0.1K
11:20 1,404.00 1,405.70 1,404.00 1,405.70 0.0K
11:25 1,400.00 1,403.80 1,400.00 1,402.95 0.1K
11:30 1,403.00 1,403.00 1,401.50 1,401.50 0.0K
11:35 1,400.10 1,400.85 1,400.00 1,400.00 0.1K
11:40 1,400.00 1,400.00 1,399.00 1,399.00 0.0K
11:45 1,399.70 1,399.70 1,399.70 1,399.70 0.1K
11:50 1,399.00 1,399.30 1,398.00 1,399.30 0.2K
11:55 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
12:00 1,398.95 1,403.00 1,398.95 1,403.00 0.1K
12:05 1,403.05 1,405.75 1,403.05 1,405.75 0.2K
12:10 1,405.00 1,406.95 1,405.00 1,406.95 0.4K
12:15 1,409.00 1,409.00 1,408.10 1,408.10 0.0K
12:25 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
12:30 1,408.00 1,408.00 1,408.00 1,408.00 0.0K
12:35 1,410.20 1,410.95 1,408.65 1,408.85 0.1K
12:40 1,409.40 1,409.40 1,408.00 1,408.00 0.1K
12:45 1,408.00 1,408.00 1,408.00 1,408.00 0.1K
12:50 1,407.00 1,408.65 1,407.00 1,408.65 0.1K
13:00 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:05 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
13:10 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
13:15 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:25 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
13:40 1,405.05 1,406.70 1,405.05 1,406.70 0.0K
13:45 1,405.30 1,405.45 1,405.00 1,405.45 0.0K
13:50 1,408.05 1,408.05 1,404.55 1,407.85 0.1K
13:55 1,403.20 1,406.00 1,403.20 1,406.00 0.2K
14:00 1,406.65 1,406.65 1,406.50 1,406.50 0.1K
14:10 1,408.45 1,408.45 1,408.45 1,408.45 0.0K
14:15 1,405.00 1,405.00 1,403.00 1,404.60 0.1K
14:25 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
14:30 1,406.55 1,406.55 1,404.10 1,404.10 0.0K
14:40 1,405.00 1,405.00 1,404.90 1,404.90 0.0K
14:45 1,404.10 1,405.50 1,404.10 1,405.50 0.0K
14:50 1,404.10 1,404.10 1,400.95 1,400.95 0.1K
14:55 1,400.20 1,403.40 1,400.20 1,403.40 0.1K
15:00 1,404.80 1,404.80 1,402.25 1,402.25 0.1K
15:05 1,403.45 1,404.95 1,403.45 1,404.20 0.0K
15:10 1,404.20 1,404.40 1,402.90 1,403.00 0.1K
15:15 1,401.00 1,404.00 1,399.10 1,401.60 0.2K
15:20 1,403.50 1,404.05 1,402.95 1,404.05 0.0K
15:25 1,402.05 1,402.25 1,400.00 1,402.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available