Techno Electric

TEEC
🏛️ india →
1,278.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,408.35 1,408.35 1,395.60 1,396.55 0.2K
09:20 1,395.50 1,399.55 1,394.80 1,397.90 0.1K
09:25 1,399.00 1,399.00 1,396.10 1,396.10 0.1K
09:30 1,399.85 1,405.55 1,397.10 1,405.55 0.1K
09:35 1,404.95 1,405.20 1,401.80 1,402.50 0.1K
09:40 1,401.85 1,401.85 1,390.25 1,390.25 0.2K
09:45 1,390.50 1,399.45 1,389.40 1,399.45 0.4K
09:50 1,400.00 1,400.00 1,396.10 1,396.10 0.0K
09:55 1,400.15 1,400.15 1,399.10 1,399.25 0.0K
10:00 1,400.00 1,400.00 1,399.00 1,399.00 0.1K
10:05 1,403.20 1,403.20 1,401.75 1,402.80 0.1K
10:10 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
10:15 1,400.00 1,401.00 1,400.00 1,401.00 0.0K
10:20 1,403.40 1,403.95 1,403.40 1,403.95 0.2K
10:30 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
10:40 1,396.55 1,398.20 1,396.55 1,398.20 0.0K
10:45 1,396.50 1,396.50 1,395.00 1,395.00 0.1K
10:50 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
10:55 1,395.05 1,395.80 1,394.15 1,395.80 0.2K
11:00 1,394.05 1,394.05 1,391.45 1,391.45 0.1K
11:05 1,396.45 1,397.00 1,395.80 1,395.80 0.1K
11:10 1,395.50 1,398.25 1,395.50 1,397.00 0.0K
11:25 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
11:30 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
11:35 1,399.85 1,399.85 1,398.65 1,399.85 0.0K
11:40 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
11:45 1,398.90 1,399.95 1,398.90 1,399.95 0.0K
11:50 1,399.95 1,399.95 1,399.00 1,399.95 0.0K
11:55 1,398.20 1,399.95 1,398.20 1,398.70 0.0K
12:00 1,398.20 1,398.20 1,396.50 1,396.50 0.0K
12:05 1,397.65 1,397.65 1,397.35 1,397.35 0.1K
12:25 1,395.60 1,395.60 1,395.00 1,395.00 0.0K
12:30 1,395.50 1,395.60 1,395.20 1,395.20 0.0K
12:35 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
12:40 1,394.60 1,395.85 1,394.60 1,395.30 0.3K
12:45 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
12:50 1,395.30 1,395.30 1,393.25 1,393.25 0.1K
12:55 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
13:00 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
13:10 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
13:15 1,396.45 1,397.60 1,396.45 1,397.60 0.0K
13:20 1,397.60 1,398.60 1,395.85 1,395.85 0.1K
13:30 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:35 1,392.40 1,394.90 1,392.40 1,394.90 0.1K
13:40 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
13:45 1,392.35 1,394.90 1,392.35 1,394.10 0.1K
13:50 1,392.30 1,392.30 1,391.00 1,391.00 0.0K
13:55 1,391.00 1,391.00 1,390.20 1,390.20 0.0K
14:00 1,390.20 1,390.20 1,386.05 1,386.05 0.5K
14:05 1,387.70 1,387.70 1,386.50 1,387.55 0.2K
14:10 1,388.05 1,389.40 1,388.05 1,389.40 0.0K
14:15 1,389.40 1,389.40 1,384.00 1,384.95 1.1K
14:20 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
14:25 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
14:30 1,385.00 1,385.00 1,382.45 1,384.85 0.0K
14:35 1,384.00 1,384.00 1,382.45 1,382.45 0.0K
14:40 1,385.00 1,385.00 1,384.00 1,385.00 0.1K
14:45 1,382.95 1,385.00 1,382.95 1,385.00 0.1K
14:50 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
14:55 1,384.95 1,385.00 1,382.40 1,382.40 0.1K
15:00 1,384.05 1,384.05 1,379.00 1,379.00 0.1K
15:05 1,380.00 1,380.00 1,380.00 1,380.00 0.2K
15:10 1,380.00 1,380.00 1,378.50 1,380.00 0.1K
15:15 1,378.95 1,380.00 1,376.45 1,376.45 0.2K
15:20 1,375.00 1,375.00 1,373.30 1,374.10 0.5K
15:25 1,375.00 1,376.50 1,374.60 1,376.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available