Techno Electric

TEEC
🏛️ india →
1,278.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,380.00 1,380.45 1,367.35 1,367.35 1.5K
09:20 1,379.15 1,390.70 1,379.15 1,390.70 0.1K
09:25 1,393.30 1,394.70 1,387.45 1,390.40 1.3K
09:30 1,388.75 1,394.60 1,388.00 1,388.15 0.2K
09:35 1,388.00 1,388.00 1,382.75 1,382.75 0.0K
09:40 1,383.60 1,383.75 1,380.40 1,382.75 0.1K
09:45 1,381.40 1,381.45 1,381.40 1,381.45 0.0K
09:50 1,384.15 1,385.30 1,382.25 1,382.40 0.3K
09:55 1,382.20 1,383.30 1,380.55 1,380.55 0.4K
10:00 1,383.90 1,383.90 1,379.90 1,379.90 0.1K
10:05 1,382.85 1,382.85 1,381.15 1,382.20 0.1K
10:10 1,382.00 1,385.85 1,382.00 1,383.85 0.2K
10:15 1,384.20 1,386.00 1,384.20 1,386.00 0.2K
10:20 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
10:25 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
10:30 1,385.00 1,386.80 1,384.00 1,385.35 0.1K
10:35 1,380.00 1,380.00 1,378.30 1,378.30 0.0K
10:40 1,378.55 1,378.55 1,378.30 1,378.30 0.0K
10:45 1,376.65 1,378.60 1,376.65 1,378.60 0.1K
10:50 1,382.50 1,394.80 1,382.50 1,394.10 0.8K
10:55 1,396.05 1,396.05 1,391.00 1,391.00 0.1K
11:00 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
11:05 1,388.80 1,389.45 1,387.35 1,387.35 0.1K
11:10 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
11:15 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:20 1,387.05 1,387.20 1,384.85 1,384.85 0.1K
11:25 1,385.00 1,385.05 1,385.00 1,385.05 0.0K
11:30 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
11:35 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
11:40 1,378.55 1,378.55 1,375.70 1,375.70 0.0K
11:45 1,379.20 1,379.20 1,378.15 1,378.15 0.1K
11:50 1,378.10 1,378.10 1,376.00 1,376.00 0.0K
11:55 1,375.50 1,375.50 1,373.00 1,373.50 0.2K
12:00 1,373.50 1,373.50 1,363.85 1,364.00 0.9K
12:05 1,365.00 1,368.00 1,365.00 1,367.00 0.5K
12:10 1,368.60 1,371.05 1,368.60 1,370.55 0.0K
12:15 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
12:20 1,378.00 1,378.00 1,378.00 1,378.00 0.1K
12:30 1,376.00 1,376.00 1,376.00 1,376.00 0.1K
12:45 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
12:50 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
12:55 1,375.85 1,378.00 1,375.85 1,375.85 0.3K
13:00 1,375.00 1,375.00 1,370.85 1,370.85 0.1K
13:15 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
13:20 1,372.80 1,372.90 1,372.80 1,372.90 0.1K
13:25 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
13:35 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
13:40 1,373.20 1,376.90 1,373.20 1,376.90 0.1K
13:45 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
13:50 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
13:55 1,380.00 1,380.30 1,380.00 1,380.30 0.0K
14:00 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
14:05 1,379.95 1,380.00 1,379.10 1,379.10 0.0K
14:15 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
14:20 1,378.00 1,378.00 1,377.00 1,377.00 0.1K
14:25 1,376.80 1,377.00 1,376.80 1,377.00 0.0K
14:30 1,376.80 1,377.00 1,376.80 1,377.00 0.0K
14:35 1,377.40 1,378.40 1,377.00 1,378.40 0.1K
14:40 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:50 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
15:00 1,373.10 1,373.10 1,371.35 1,373.10 0.1K
15:05 1,372.85 1,372.85 1,370.00 1,370.00 0.0K
15:10 1,367.70 1,370.65 1,367.05 1,367.05 0.4K
15:15 1,368.65 1,370.50 1,367.10 1,370.50 0.1K
15:20 1,367.15 1,368.55 1,367.00 1,367.00 0.2K
15:25 1,367.00 1,370.65 1,365.00 1,368.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available