Texel Industries

TXLP
🏛️ india →
104.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.80 103.80 103.80 103.80 0.2K
09:20 104.50 107.10 104.50 107.10 0.0K
09:25 107.10 109.95 107.10 109.95 0.0K
09:30 109.00 109.00 107.00 108.95 0.1K
09:35 109.00 109.00 108.95 108.95 0.1K
09:40 108.95 108.95 108.95 108.95 0.0K
09:45 107.55 107.55 107.55 107.55 0.0K
09:50 107.60 107.60 107.60 107.60 0.0K
09:55 109.00 109.00 107.65 107.65 0.3K
10:00 107.60 109.45 106.00 106.00 1.7K
10:05 106.35 107.90 106.35 107.90 0.0K
10:15 107.90 107.90 107.90 107.90 0.0K
10:25 107.95 107.95 106.00 106.00 0.2K
10:35 105.00 105.00 105.00 105.00 1.0K
10:45 107.10 107.10 107.10 107.10 0.0K
10:55 107.10 107.10 107.10 107.10 0.0K
11:30 106.80 106.85 105.90 105.90 0.3K
11:35 107.30 107.30 107.30 107.30 0.0K
11:40 107.30 107.30 107.30 107.30 0.0K
11:50 107.25 107.25 107.25 107.25 0.0K
12:05 107.25 107.30 106.50 107.30 0.3K
12:10 107.30 107.50 107.30 107.50 0.6K
12:15 107.50 107.50 107.50 107.50 0.2K
12:20 107.40 107.40 105.00 105.00 1.0K
12:25 107.05 107.05 107.05 107.05 0.0K
12:30 106.60 106.60 106.60 106.60 0.0K
12:35 106.50 106.50 105.05 105.05 0.0K
12:40 105.55 105.80 105.55 105.80 0.0K
13:00 106.55 107.40 106.55 107.40 0.0K
13:10 107.25 107.25 107.25 107.25 0.0K
13:35 107.15 107.15 106.90 106.90 0.2K
13:45 104.05 106.80 104.05 106.80 1.0K
14:05 106.60 106.60 106.60 106.60 0.1K
14:30 104.20 104.20 104.20 104.20 0.0K
14:45 105.80 106.10 105.80 106.10 0.0K
14:50 106.15 106.15 106.15 106.15 0.1K
14:55 106.55 106.55 106.55 106.55 0.0K
15:05 106.55 107.50 106.55 107.40 0.9K
15:10 107.25 107.25 107.25 107.25 0.2K
15:25 107.25 107.25 107.25 107.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available