Thakral Services

THAK
🏛️ india →
15.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-21 16.75 16.75 16.75 16.75 0.0M
2022-11-14 16.75 16.75 16.75 16.75 0.0M
2022-11-07 17.60 17.60 17.60 17.60 0.0M
2022-10-17 17.55 17.60 17.55 17.60 0.0M
2022-10-10 16.80 16.80 16.80 16.80 0.0M
2022-08-16 16.80 16.85 16.80 16.85 0.0M
2022-07-25 16.09 16.09 16.09 16.09 0.0M
2022-07-13 16.09 16.09 16.09 16.09 0.0M
2022-07-12 15.33 15.33 15.33 15.33 0.0M
2022-07-11 14.60 14.60 14.60 14.60 0.0M
2022-07-05 13.91 13.91 13.91 13.91 0.0M
2022-03-21 13.91 13.91 13.91 13.91 0.0M
2022-03-14 13.25 13.25 13.25 13.25 0.0M
2022-03-07 13.25 13.25 13.25 13.25 0.0M
2022-02-07 13.25 13.25 13.25 13.25 0.0M