Thakral Services

THAK
🏛️ india →
15.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 13.05 13.05 13.02 13.02 0.0M
2023-12-11 13.03 13.70 13.03 13.70 0.0M
2023-12-04 15.09 15.09 13.70 13.70 0.0M
2023-11-16 14.40 14.40 14.40 14.40 0.0M
2023-11-15 13.72 13.72 13.72 13.72 0.0M
2023-11-09 13.07 13.07 13.07 13.07 0.0M
2023-11-08 13.07 13.07 13.07 13.07 0.0M
2023-11-07 13.34 13.34 12.43 13.34 0.0M
2023-11-06 13.08 13.08 13.08 13.08 0.0M
2023-11-02 15.20 15.20 13.76 13.76 0.0M
2023-11-01 14.48 14.48 14.48 14.48 0.0M
2023-10-27 15.24 15.24 15.24 15.24 0.0M
2023-10-26 16.00 16.00 15.24 15.24 0.0M
2023-10-20 16.01 17.69 16.01 16.04 0.0M
2023-10-19 16.85 16.85 16.85 16.85 0.0M
2023-10-18 16.05 17.73 16.05 17.73 0.0M
2023-10-17 16.89 16.89 16.89 16.89 0.0M
2023-10-16 16.89 16.89 16.89 16.89 0.0M
2023-09-21 17.77 17.77 17.77 17.77 0.0M
2023-07-31 18.70 18.70 18.70 18.70 0.0M
2023-06-19 18.70 18.70 18.70 18.70 0.0M
2023-06-05 17.81 17.81 17.81 17.81 0.0M
2023-05-29 18.74 18.74 18.74 18.74 0.0M
2023-04-18 17.85 18.74 16.96 18.74 0.0M
2023-04-17 16.20 17.85 16.20 17.85 0.0M
2023-03-16 17.00 17.00 17.00 17.00 0.0M
2023-02-13 17.00 17.00 17.00 17.00 0.0M
2023-01-16 16.75 17.55 16.75 17.00 0.0M