1,124.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 629.40 | 630.90 | 616.30 | 618.65 | 0.1M |
| 2022-12-29 | 626.20 | 649.95 | 624.10 | 627.35 | 0.6M |
| 2022-12-28 | 613.65 | 631.85 | 611.00 | 616.85 | 0.3M |
| 2022-12-27 | 625.00 | 625.75 | 610.55 | 613.65 | 0.3M |
| 2022-12-26 | 650.00 | 666.45 | 618.10 | 621.75 | 0.7M |
| 2022-12-23 | 626.60 | 669.00 | 624.55 | 635.05 | 2.9M |
| 2022-12-22 | 704.40 | 768.25 | 612.20 | 623.80 | 5.2M |
| 2022-12-21 | 617.75 | 709.00 | 616.85 | 700.85 | 1.7M |
| 2022-12-20 | 611.25 | 613.70 | 607.50 | 608.60 | 0.0M |
| 2022-12-19 | 610.30 | 612.70 | 608.00 | 610.25 | 0.0M |
| 2022-12-16 | 610.50 | 615.75 | 608.10 | 609.85 | 0.0M |
| 2022-12-15 | 617.50 | 618.50 | 611.00 | 612.00 | 0.0M |
| 2022-12-14 | 616.00 | 621.45 | 613.00 | 615.35 | 0.0M |
| 2022-12-13 | 618.00 | 622.50 | 614.00 | 615.90 | 0.0M |
| 2022-12-12 | 621.50 | 624.90 | 612.50 | 614.90 | 0.0M |
| 2022-12-09 | 642.00 | 642.00 | 615.20 | 618.45 | 0.0M |
| 2022-12-08 | 649.85 | 649.85 | 635.90 | 639.10 | 0.0M |
| 2022-12-07 | 643.55 | 655.00 | 637.40 | 648.10 | 0.0M |
| 2022-12-06 | 641.45 | 644.70 | 639.80 | 640.30 | 0.0M |
| 2022-12-05 | 641.00 | 646.95 | 638.15 | 641.45 | 0.0M |
| 2022-12-02 | 630.30 | 642.85 | 628.55 | 640.25 | 0.0M |
| 2022-12-01 | 631.00 | 638.15 | 628.00 | 631.40 | 0.0M |
| 2022-11-30 | 621.25 | 633.05 | 621.25 | 630.80 | 0.0M |
| 2022-11-29 | 618.40 | 624.75 | 616.00 | 620.35 | 0.0M |
| 2022-11-28 | 614.00 | 621.00 | 611.00 | 615.35 | 0.0M |
| 2022-11-25 | 620.00 | 624.00 | 610.20 | 613.85 | 0.0M |
| 2022-11-24 | 615.25 | 624.75 | 615.00 | 616.85 | 0.0M |
| 2022-11-23 | 612.20 | 641.00 | 609.15 | 612.15 | 0.2M |
| 2022-11-22 | 618.90 | 622.00 | 600.00 | 609.15 | 0.1M |
| 2022-11-21 | 622.70 | 630.00 | 616.05 | 618.90 | 0.0M |
| 2022-11-18 | 625.00 | 632.40 | 619.00 | 620.75 | 0.0M |
| 2022-11-17 | 631.00 | 638.05 | 625.00 | 626.00 | 0.0M |
| 2022-11-16 | 644.05 | 644.95 | 627.95 | 630.65 | 0.0M |
| 2022-11-15 | 638.45 | 646.45 | 637.00 | 640.80 | 0.0M |
| 2022-11-14 | 643.20 | 649.50 | 628.00 | 635.25 | 0.1M |
| 2022-11-11 | 672.00 | 672.00 | 655.00 | 666.00 | 0.0M |
| 2022-11-10 | 667.45 | 672.90 | 657.55 | 670.65 | 0.0M |
| 2022-11-09 | 669.45 | 674.95 | 661.65 | 667.45 | 0.0M |
| 2022-11-07 | 672.90 | 675.00 | 658.85 | 666.00 | 0.0M |
| 2022-11-04 | 652.75 | 678.00 | 644.50 | 669.55 | 0.0M |
| 2022-11-03 | 650.00 | 652.00 | 645.00 | 649.50 | 0.0M |
| 2022-11-02 | 647.45 | 654.40 | 642.90 | 650.20 | 0.0M |
| 2022-11-01 | 641.00 | 648.95 | 641.00 | 644.20 | 0.0M |
| 2022-10-31 | 639.00 | 649.95 | 639.00 | 641.20 | 0.0M |
| 2022-10-28 | 634.85 | 637.80 | 629.00 | 634.25 | 0.1M |
| 2022-10-27 | 643.00 | 649.80 | 632.70 | 634.85 | 0.0M |
| 2022-10-25 | 650.00 | 652.10 | 636.95 | 641.45 | 0.1M |
| 2022-10-24 | 650.00 | 654.65 | 638.35 | 650.00 | 0.0M |
| 2022-10-21 | 642.15 | 654.05 | 637.90 | 641.95 | 0.0M |
| 2022-10-20 | 649.95 | 652.55 | 632.40 | 638.95 | 0.2M |
| 2022-10-19 | 645.10 | 656.95 | 639.60 | 653.20 | 0.1M |
| 2022-10-18 | 664.45 | 665.90 | 638.10 | 646.70 | 0.1M |
| 2022-10-17 | 677.10 | 677.10 | 657.05 | 661.10 | 0.0M |
| 2022-10-14 | 677.90 | 682.40 | 670.05 | 673.95 | 0.0M |
| 2022-10-13 | 682.00 | 687.80 | 670.50 | 674.10 | 0.0M |
| 2022-10-12 | 688.00 | 689.00 | 670.00 | 679.20 | 0.0M |
| 2022-10-11 | 690.00 | 690.00 | 683.30 | 686.15 | 0.0M |
| 2022-10-10 | 686.00 | 692.00 | 675.25 | 686.60 | 0.0M |
| 2022-10-07 | 699.00 | 701.15 | 690.05 | 692.30 | 0.0M |
| 2022-10-06 | 696.70 | 708.00 | 693.95 | 701.30 | 0.0M |
| 2022-10-04 | 693.00 | 701.00 | 690.05 | 693.20 | 0.0M |
| 2022-10-03 | 703.60 | 712.60 | 681.20 | 688.30 | 0.1M |
| 2022-09-30 | 705.00 | 705.00 | 690.85 | 700.30 | 0.0M |
| 2022-09-29 | 691.00 | 707.90 | 687.25 | 702.40 | 0.1M |
| 2022-09-28 | 689.10 | 699.85 | 681.10 | 687.45 | 0.0M |
| 2022-09-27 | 681.80 | 700.00 | 666.55 | 699.60 | 0.2M |
| 2022-09-26 | 687.00 | 699.85 | 658.00 | 690.80 | 0.1M |
| 2022-09-23 | 684.00 | 698.80 | 677.70 | 687.05 | 0.1M |
| 2022-09-22 | 685.15 | 707.00 | 670.55 | 691.40 | 0.1M |
| 2022-09-21 | 708.40 | 711.20 | 680.75 | 685.15 | 0.1M |
| 2022-09-20 | 711.00 | 713.05 | 703.90 | 708.40 | 0.1M |
| 2022-09-19 | 719.00 | 730.00 | 705.00 | 706.85 | 0.1M |
| 2022-09-16 | 712.05 | 722.40 | 691.00 | 713.25 | 0.1M |
| 2022-09-15 | 700.00 | 719.25 | 693.10 | 713.60 | 0.1M |
| 2022-09-14 | 682.70 | 708.55 | 681.05 | 701.15 | 0.2M |
| 2022-09-13 | 733.00 | 742.00 | 694.65 | 702.40 | 0.3M |
| 2022-09-12 | 717.00 | 726.00 | 705.95 | 715.40 | 0.2M |
| 2022-09-09 | 692.00 | 714.80 | 681.00 | 709.20 | 0.2M |
| 2022-09-08 | 662.00 | 723.00 | 660.00 | 688.95 | 1.7M |
| 2022-09-07 | 653.85 | 664.00 | 645.50 | 658.20 | 0.1M |
| 2022-09-06 | 630.00 | 656.00 | 630.00 | 650.10 | 0.1M |
| 2022-09-05 | 620.00 | 639.80 | 620.00 | 631.05 | 0.1M |
| 2022-09-02 | 622.00 | 628.50 | 617.00 | 620.00 | 0.0M |
| 2022-09-01 | 615.00 | 621.50 | 610.00 | 619.50 | 0.0M |
| 2022-08-30 | 623.00 | 623.00 | 611.65 | 618.50 | 0.1M |
| 2022-08-29 | 620.00 | 626.70 | 600.90 | 611.25 | 0.6M |
| 2022-08-26 | 631.55 | 634.45 | 626.75 | 627.65 | 0.0M |
| 2022-08-25 | 630.75 | 635.00 | 626.00 | 627.75 | 0.0M |
| 2022-08-24 | 630.10 | 634.10 | 626.00 | 630.75 | 0.0M |
| 2022-08-23 | 636.00 | 637.15 | 625.00 | 626.95 | 0.1M |
| 2022-08-22 | 651.70 | 651.70 | 632.35 | 639.40 | 0.1M |
| 2022-08-19 | 656.90 | 669.85 | 638.00 | 655.25 | 0.1M |
| 2022-08-18 | 630.00 | 656.55 | 629.95 | 651.80 | 0.2M |
| 2022-08-17 | 625.00 | 635.85 | 620.00 | 633.90 | 0.1M |
| 2022-08-16 | 623.15 | 624.95 | 618.30 | 621.05 | 0.0M |
| 2022-08-12 | 634.30 | 634.30 | 620.00 | 621.80 | 0.1M |
| 2022-08-11 | 627.75 | 637.60 | 625.85 | 631.10 | 0.0M |
| 2022-08-10 | 635.00 | 639.05 | 623.70 | 627.75 | 0.0M |
| 2022-08-08 | 633.70 | 639.80 | 628.60 | 633.60 | 0.0M |
| 2022-08-05 | 628.00 | 638.85 | 628.00 | 630.50 | 0.0M |
| 2022-08-04 | 636.45 | 636.45 | 623.75 | 627.20 | 0.1M |
| 2022-08-03 | 640.00 | 640.00 | 628.30 | 630.15 | 0.1M |
| 2022-08-02 | 645.00 | 645.75 | 623.50 | 633.00 | 0.2M |
| 2022-08-01 | 648.95 | 661.60 | 639.30 | 657.50 | 0.1M |
| 2022-07-29 | 622.00 | 647.95 | 622.00 | 639.10 | 0.1M |
| 2022-07-28 | 629.00 | 629.00 | 620.00 | 621.55 | 0.0M |
| 2022-07-27 | 625.00 | 629.00 | 619.00 | 626.60 | 0.0M |
| 2022-07-26 | 627.90 | 634.00 | 618.00 | 619.90 | 0.1M |
| 2022-07-25 | 621.90 | 625.05 | 615.00 | 622.00 | 0.1M |
| 2022-07-22 | 611.00 | 630.00 | 609.35 | 614.75 | 0.2M |
| 2022-07-21 | 624.00 | 626.90 | 603.00 | 608.80 | 0.1M |
| 2022-07-20 | 625.00 | 629.00 | 620.00 | 621.75 | 0.0M |
| 2022-07-19 | 625.00 | 637.85 | 615.00 | 619.15 | 0.1M |
| 2022-07-18 | 619.00 | 625.20 | 617.00 | 621.10 | 0.0M |
| 2022-07-15 | 621.00 | 622.50 | 617.00 | 617.60 | 0.0M |
| 2022-07-14 | 621.00 | 634.70 | 615.00 | 620.45 | 0.0M |
| 2022-07-13 | 616.05 | 624.75 | 613.85 | 617.95 | 0.0M |
| 2022-07-12 | 622.50 | 626.60 | 618.00 | 620.80 | 0.0M |
| 2022-07-11 | 623.00 | 627.00 | 614.00 | 621.75 | 0.0M |
| 2022-07-08 | 625.00 | 628.15 | 616.60 | 619.95 | 0.0M |
| 2022-07-07 | 618.00 | 626.00 | 618.00 | 621.60 | 0.0M |
| 2022-07-06 | 623.00 | 624.90 | 608.00 | 613.35 | 0.0M |
| 2022-07-05 | 623.00 | 635.80 | 609.05 | 614.00 | 0.1M |
| 2022-07-04 | 621.00 | 623.95 | 617.00 | 619.20 | 0.0M |
| 2022-07-01 | 622.90 | 627.00 | 613.20 | 616.75 | 0.0M |
| 2022-06-30 | 629.10 | 634.50 | 620.00 | 621.05 | 0.0M |
| 2022-06-29 | 634.00 | 638.45 | 624.60 | 625.95 | 0.1M |
| 2022-06-28 | 634.95 | 638.05 | 629.00 | 631.40 | 0.1M |
| 2022-06-27 | 636.00 | 650.05 | 625.00 | 629.50 | 0.1M |
| 2022-06-24 | 631.80 | 637.95 | 624.65 | 629.65 | 0.0M |
| 2022-06-23 | 636.80 | 645.85 | 620.10 | 623.20 | 0.1M |
| 2022-06-22 | 620.10 | 641.95 | 620.10 | 633.60 | 0.0M |
| 2022-06-21 | 642.00 | 644.30 | 635.00 | 639.85 | 0.0M |
| 2022-06-20 | 640.00 | 651.85 | 627.95 | 631.65 | 0.0M |
| 2022-06-17 | 645.00 | 646.75 | 625.95 | 641.65 | 0.0M |
| 2022-06-16 | 669.00 | 673.75 | 637.50 | 646.50 | 0.1M |
| 2022-06-15 | 661.40 | 669.80 | 660.00 | 664.25 | 0.0M |
| 2022-06-14 | 679.00 | 687.55 | 659.65 | 661.40 | 0.1M |
| 2022-06-13 | 696.00 | 709.00 | 675.00 | 679.05 | 0.1M |
| 2022-06-10 | 686.95 | 725.00 | 674.90 | 717.40 | 0.3M |
| 2022-06-09 | 663.40 | 689.00 | 661.00 | 684.75 | 0.1M |
| 2022-06-08 | 672.00 | 694.95 | 657.00 | 664.80 | 0.2M |
| 2022-06-07 | 667.00 | 680.00 | 650.00 | 671.65 | 0.1M |
| 2022-06-06 | 647.40 | 692.00 | 635.90 | 670.50 | 1.0M |
| 2022-06-03 | 636.05 | 653.95 | 630.90 | 633.75 | 0.1M |
| 2022-06-02 | 635.85 | 653.15 | 627.00 | 632.15 | 0.1M |
| 2022-06-01 | 659.65 | 663.75 | 631.50 | 638.40 | 0.1M |
| 2022-05-31 | 661.50 | 676.95 | 657.05 | 659.65 | 0.0M |
| 2022-05-30 | 692.00 | 698.95 | 663.00 | 666.90 | 0.1M |
| 2022-05-27 | 680.00 | 699.00 | 671.25 | 688.70 | 0.1M |
| 2022-05-26 | 638.00 | 762.25 | 631.10 | 690.30 | 0.6M |
| 2022-05-25 | 642.65 | 659.00 | 631.15 | 635.25 | 0.0M |
| 2022-05-24 | 654.90 | 654.90 | 638.05 | 642.65 | 0.0M |
| 2022-05-23 | 678.85 | 678.85 | 640.00 | 650.60 | 0.1M |
| 2022-05-20 | 672.95 | 678.00 | 666.10 | 670.65 | 0.0M |
| 2022-05-19 | 672.00 | 679.90 | 665.00 | 669.60 | 0.1M |
| 2022-05-18 | 690.15 | 698.80 | 680.00 | 681.20 | 0.1M |
| 2022-05-17 | 689.00 | 695.95 | 686.10 | 686.60 | 0.1M |
| 2022-05-16 | 720.00 | 727.90 | 686.65 | 688.35 | 0.1M |
| 2022-05-13 | 739.00 | 749.60 | 732.65 | 734.15 | 0.0M |
| 2022-05-12 | 735.95 | 750.90 | 723.05 | 737.70 | 0.0M |
| 2022-05-11 | 755.10 | 760.00 | 721.95 | 736.75 | 0.1M |
| 2022-05-10 | 755.00 | 780.30 | 752.20 | 763.95 | 0.1M |
| 2022-05-09 | 770.95 | 770.95 | 744.65 | 750.10 | 0.1M |
| 2022-05-06 | 762.00 | 781.65 | 748.05 | 771.35 | 0.1M |
| 2022-05-05 | 751.00 | 785.00 | 751.00 | 776.00 | 0.1M |
| 2022-05-04 | 774.85 | 783.00 | 742.45 | 747.85 | 0.1M |
| 2022-05-02 | 775.50 | 789.95 | 715.15 | 770.95 | 0.1M |
| 2022-04-29 | 820.00 | 838.95 | 806.40 | 810.90 | 0.0M |
| 2022-04-28 | 831.90 | 831.90 | 812.05 | 818.40 | 0.0M |
| 2022-04-27 | 814.95 | 827.40 | 807.10 | 819.40 | 0.0M |
| 2022-04-26 | 814.00 | 817.05 | 808.80 | 811.25 | 0.0M |
| 2022-04-25 | 833.00 | 834.00 | 805.55 | 809.95 | 0.1M |
| 2022-04-22 | 852.60 | 854.00 | 826.05 | 833.75 | 0.1M |
| 2022-04-21 | 864.80 | 869.00 | 845.00 | 852.60 | 0.0M |
| 2022-04-20 | 852.00 | 880.70 | 847.00 | 849.30 | 0.0M |
| 2022-04-19 | 847.00 | 863.00 | 847.00 | 850.20 | 0.0M |
| 2022-04-18 | 872.55 | 872.55 | 837.00 | 842.75 | 0.1M |
| 2022-04-13 | 888.00 | 892.45 | 871.15 | 872.55 | 0.2M |
| 2022-04-12 | 890.45 | 904.30 | 876.00 | 888.55 | 0.1M |
| 2022-04-11 | 880.00 | 898.00 | 873.80 | 890.45 | 0.1M |
| 2022-04-08 | 895.00 | 897.80 | 868.15 | 875.15 | 0.1M |
| 2022-04-07 | 840.70 | 894.85 | 840.70 | 884.85 | 0.2M |
| 2022-04-06 | 840.00 | 860.00 | 831.00 | 840.70 | 0.2M |
| 2022-04-05 | 830.00 | 860.00 | 814.20 | 849.70 | 0.1M |
| 2022-04-04 | 798.95 | 824.45 | 797.50 | 817.90 | 0.1M |
| 2022-04-01 | 775.95 | 792.30 | 771.90 | 788.05 | 0.0M |
| 2022-03-31 | 747.00 | 796.95 | 747.00 | 775.30 | 0.2M |
| 2022-03-30 | 756.00 | 766.00 | 742.05 | 745.70 | 0.1M |
| 2022-03-29 | 780.00 | 798.35 | 747.00 | 750.50 | 0.5M |
| 2022-03-28 | 782.40 | 782.40 | 753.35 | 776.30 | 0.1M |
| 2022-03-25 | 774.50 | 783.95 | 771.05 | 780.25 | 0.1M |
| 2022-03-24 | 772.60 | 791.25 | 768.50 | 770.65 | 0.1M |
| 2022-03-23 | 798.00 | 802.00 | 772.00 | 776.90 | 0.1M |
| 2022-03-22 | 774.90 | 795.00 | 774.90 | 791.60 | 0.1M |
| 2022-03-21 | 792.00 | 796.15 | 765.00 | 772.85 | 0.1M |
| 2022-03-17 | 804.00 | 804.00 | 777.60 | 780.25 | 0.1M |
| 2022-03-16 | 800.00 | 814.00 | 780.00 | 786.80 | 0.1M |
| 2022-03-15 | 805.60 | 819.80 | 788.00 | 792.25 | 0.1M |
| 2022-03-14 | 804.00 | 816.45 | 796.55 | 804.90 | 0.1M |
| 2022-03-11 | 805.70 | 817.25 | 801.15 | 804.05 | 0.1M |
| 2022-03-10 | 839.40 | 839.40 | 801.00 | 807.55 | 0.2M |
| 2022-03-09 | 816.00 | 837.85 | 810.00 | 819.40 | 0.1M |
| 2022-03-08 | 805.60 | 829.95 | 792.40 | 814.25 | 0.1M |
| 2022-03-07 | 825.00 | 848.95 | 804.40 | 819.30 | 0.1M |
| 2022-03-04 | 835.15 | 848.00 | 820.10 | 842.10 | 0.1M |
| 2022-03-03 | 846.00 | 871.35 | 828.05 | 839.70 | 0.1M |
| 2022-03-02 | 843.00 | 852.45 | 832.30 | 841.25 | 0.1M |
| 2022-02-28 | 806.00 | 861.70 | 806.00 | 858.10 | 0.0M |
| 2022-02-25 | 855.35 | 869.90 | 845.00 | 850.15 | 0.1M |
| 2022-02-24 | 860.00 | 907.95 | 850.00 | 862.00 | 0.2M |
| 2022-02-23 | 888.00 | 903.75 | 868.05 | 874.80 | 0.1M |
| 2022-02-22 | 865.00 | 922.55 | 865.00 | 876.95 | 0.2M |
| 2022-02-21 | 885.75 | 891.35 | 868.40 | 877.15 | 0.1M |
| 2022-02-18 | 867.00 | 893.45 | 867.00 | 889.95 | 0.1M |
| 2022-02-17 | 875.55 | 892.00 | 875.00 | 883.05 | 0.1M |
| 2022-02-16 | 883.00 | 903.15 | 869.45 | 871.15 | 0.1M |
| 2022-02-15 | 862.00 | 900.00 | 860.00 | 876.15 | 0.1M |
| 2022-02-14 | 897.00 | 910.80 | 845.85 | 859.15 | 0.1M |
| 2022-02-11 | 940.00 | 962.50 | 931.55 | 945.85 | 0.0M |
| 2022-02-10 | 974.00 | 984.00 | 936.00 | 949.05 | 0.1M |
| 2022-02-09 | 978.50 | 984.75 | 967.25 | 973.70 | 0.0M |
| 2022-02-08 | 984.90 | 992.70 | 968.10 | 972.80 | 0.0M |
| 2022-02-07 | 973.50 | 1,008.00 | 955.15 | 981.65 | 0.1M |
| 2022-02-04 | 968.40 | 977.85 | 960.55 | 969.50 | 0.0M |
| 2022-02-03 | 975.00 | 975.00 | 960.00 | 963.65 | 0.0M |
| 2022-02-02 | 965.95 | 984.90 | 965.80 | 974.00 | 0.1M |
| 2022-02-01 | 985.00 | 988.00 | 960.35 | 965.75 | 0.1M |
| 2022-01-31 | 1,010.00 | 1,014.90 | 964.00 | 971.35 | 0.1M |
| 2022-01-28 | 1,046.50 | 1,054.00 | 1,005.00 | 1,014.15 | 0.2M |
| 2022-01-27 | 915.60 | 1,087.00 | 908.90 | 1,057.05 | 1.4M |
| 2022-01-25 | 929.05 | 929.05 | 895.60 | 907.15 | 0.1M |
| 2022-01-24 | 960.00 | 980.00 | 889.05 | 929.05 | 0.1M |
| 2022-01-21 | 988.00 | 994.90 | 955.00 | 963.80 | 0.1M |
| 2022-01-20 | 1,017.80 | 1,020.00 | 994.00 | 997.95 | 0.0M |
| 2022-01-19 | 1,005.60 | 1,016.00 | 986.75 | 1,012.70 | 0.1M |
| 2022-01-18 | 1,026.00 | 1,027.00 | 1,000.00 | 1,002.60 | 0.0M |
| 2022-01-17 | 1,035.00 | 1,043.95 | 1,017.25 | 1,022.75 | 0.1M |
| 2022-01-14 | 1,041.65 | 1,050.20 | 1,029.00 | 1,031.90 | 0.1M |
| 2022-01-13 | 1,052.00 | 1,060.00 | 1,042.75 | 1,044.25 | 0.1M |
| 2022-01-12 | 1,061.00 | 1,068.00 | 1,049.80 | 1,051.55 | 0.0M |
| 2022-01-11 | 1,082.00 | 1,089.90 | 1,055.05 | 1,059.15 | 0.1M |
| 2022-01-10 | 1,086.00 | 1,100.90 | 1,073.00 | 1,076.70 | 0.0M |
| 2022-01-07 | 1,086.55 | 1,091.15 | 1,073.00 | 1,078.95 | 0.1M |
| 2022-01-06 | 1,080.00 | 1,108.00 | 1,068.80 | 1,086.55 | 0.1M |
| 2022-01-05 | 1,102.00 | 1,108.00 | 1,070.00 | 1,084.60 | 0.1M |
| 2022-01-04 | 1,119.00 | 1,119.00 | 1,089.10 | 1,093.60 | 0.1M |
| 2022-01-03 | 1,109.80 | 1,132.00 | 1,102.10 | 1,111.90 | 0.1M |