1,124.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,187.50 | 1,194.20 | 1,112.50 | 1,124.20 | 0.1M |
| 2025-09-25 | 1,220.00 | 1,220.00 | 1,195.50 | 1,199.50 | 0.0M |
| 2025-09-24 | 1,220.00 | 1,220.00 | 1,192.50 | 1,206.30 | 0.0M |
| 2025-09-23 | 1,225.20 | 1,229.50 | 1,194.20 | 1,200.20 | 0.0M |
| 2025-09-22 | 1,205.90 | 1,242.50 | 1,201.10 | 1,218.80 | 0.1M |
| 2025-09-19 | 1,194.70 | 1,213.80 | 1,190.40 | 1,205.90 | 0.1M |
| 2025-09-18 | 1,220.50 | 1,226.40 | 1,188.70 | 1,194.70 | 0.1M |
| 2025-09-17 | 1,192.00 | 1,220.00 | 1,181.00 | 1,208.40 | 0.1M |
| 2025-09-16 | 1,198.50 | 1,212.10 | 1,186.00 | 1,192.10 | 0.1M |
| 2025-09-15 | 1,230.00 | 1,233.60 | 1,181.40 | 1,189.80 | 0.1M |
| 2025-09-12 | 1,254.90 | 1,294.00 | 1,216.10 | 1,223.70 | 0.2M |
| 2025-09-11 | 1,288.00 | 1,297.50 | 1,246.00 | 1,254.60 | 0.1M |
| 2025-09-10 | 1,299.00 | 1,308.00 | 1,271.60 | 1,293.40 | 0.1M |
| 2025-09-09 | 1,327.00 | 1,332.60 | 1,291.60 | 1,299.90 | 0.1M |
| 2025-09-08 | 1,330.90 | 1,383.60 | 1,305.20 | 1,321.90 | 0.2M |
| 2025-09-05 | 1,335.20 | 1,354.60 | 1,320.00 | 1,326.90 | 0.2M |
| 2025-09-04 | 1,310.00 | 1,373.10 | 1,285.80 | 1,340.80 | 0.4M |
| 2025-09-03 | 1,330.00 | 1,344.80 | 1,295.20 | 1,301.60 | 0.1M |
| 2025-09-02 | 1,300.00 | 1,344.00 | 1,292.10 | 1,331.30 | 0.1M |
| 2025-09-01 | 1,255.00 | 1,298.80 | 1,255.00 | 1,290.10 | 0.2M |
| 2025-08-29 | 1,284.90 | 1,284.90 | 1,256.50 | 1,265.30 | 0.0M |
| 2025-08-28 | 1,271.00 | 1,294.80 | 1,251.10 | 1,278.20 | 0.1M |
| 2025-08-26 | 1,269.70 | 1,329.70 | 1,255.70 | 1,266.90 | 0.2M |
| 2025-08-25 | 1,266.00 | 1,306.70 | 1,247.30 | 1,265.30 | 0.2M |
| 2025-08-22 | 1,340.00 | 1,350.00 | 1,256.00 | 1,271.70 | 0.1M |
| 2025-08-21 | 1,340.00 | 1,364.90 | 1,325.00 | 1,340.00 | 0.1M |
| 2025-08-20 | 1,395.00 | 1,395.00 | 1,321.60 | 1,340.60 | 0.1M |
| 2025-08-19 | 1,398.00 | 1,401.40 | 1,368.10 | 1,385.80 | 0.1M |
| 2025-08-18 | 1,408.00 | 1,423.40 | 1,387.40 | 1,399.90 | 0.2M |
| 2025-08-14 | 1,376.20 | 1,397.00 | 1,344.00 | 1,383.70 | 0.1M |
| 2025-08-13 | 1,357.50 | 1,435.00 | 1,350.60 | 1,376.20 | 0.3M |
| 2025-08-12 | 1,330.80 | 1,367.00 | 1,330.80 | 1,350.50 | 0.1M |
| 2025-08-11 | 1,325.00 | 1,350.00 | 1,263.60 | 1,329.20 | 0.2M |
| 2025-08-08 | 1,347.30 | 1,369.90 | 1,314.00 | 1,337.40 | 0.1M |
| 2025-08-07 | 1,347.60 | 1,367.60 | 1,326.10 | 1,347.30 | 0.1M |
| 2025-08-06 | 1,310.00 | 1,374.90 | 1,310.00 | 1,346.20 | 0.2M |
| 2025-08-05 | 1,355.30 | 1,355.40 | 1,312.10 | 1,320.80 | 0.1M |
| 2025-08-04 | 1,324.90 | 1,367.80 | 1,313.60 | 1,352.90 | 0.1M |
| 2025-08-01 | 1,331.00 | 1,375.00 | 1,300.00 | 1,320.80 | 0.2M |
| 2025-07-31 | 1,285.10 | 1,333.00 | 1,275.00 | 1,325.90 | 0.1M |
| 2025-07-30 | 1,268.20 | 1,334.60 | 1,255.05 | 1,300.35 | 0.3M |
| 2025-07-29 | 1,245.85 | 1,290.00 | 1,233.60 | 1,267.65 | 0.1M |
| 2025-07-28 | 1,306.05 | 1,349.90 | 1,234.15 | 1,246.35 | 0.3M |
| 2025-07-25 | 1,325.00 | 1,333.00 | 1,280.50 | 1,312.15 | 0.2M |
| 2025-07-24 | 1,251.00 | 1,357.85 | 1,229.90 | 1,337.05 | 1.9M |
| 2025-07-23 | 1,187.00 | 1,211.00 | 1,185.00 | 1,205.50 | 0.1M |
| 2025-07-22 | 1,192.00 | 1,202.00 | 1,179.70 | 1,187.50 | 0.1M |
| 2025-07-21 | 1,196.00 | 1,197.00 | 1,159.60 | 1,193.00 | 0.1M |
| 2025-07-18 | 1,154.90 | 1,200.00 | 1,154.90 | 1,184.35 | 0.1M |
| 2025-07-17 | 1,206.10 | 1,207.95 | 1,154.00 | 1,161.15 | 0.1M |
| 2025-07-16 | 1,170.00 | 1,202.60 | 1,144.00 | 1,198.40 | 0.1M |
| 2025-07-15 | 1,173.90 | 1,179.15 | 1,110.35 | 1,164.70 | 0.2M |
| 2025-07-14 | 1,085.95 | 1,177.75 | 1,085.95 | 1,161.45 | 0.4M |
| 2025-07-11 | 1,080.00 | 1,101.00 | 1,072.05 | 1,085.45 | 0.1M |
| 2025-07-10 | 1,098.00 | 1,100.00 | 1,065.85 | 1,081.85 | 0.0M |
| 2025-07-09 | 1,073.70 | 1,102.00 | 1,070.75 | 1,094.85 | 0.1M |
| 2025-07-08 | 1,072.10 | 1,100.00 | 1,019.85 | 1,068.40 | 0.1M |
| 2025-07-07 | 1,023.15 | 1,085.00 | 1,007.65 | 1,072.10 | 0.1M |
| 2025-07-04 | 1,022.00 | 1,035.00 | 1,004.95 | 1,023.15 | 0.0M |
| 2025-07-03 | 980.00 | 1,036.20 | 977.40 | 1,020.05 | 0.1M |
| 2025-07-02 | 985.00 | 988.80 | 970.00 | 984.40 | 0.0M |
| 2025-07-01 | 986.00 | 987.90 | 969.05 | 974.45 | 0.0M |
| 2025-06-30 | 996.70 | 1,001.00 | 989.00 | 990.50 | 0.0M |
| 2025-06-27 | 1,007.50 | 1,013.90 | 991.00 | 996.70 | 0.0M |
| 2025-06-26 | 992.00 | 1,007.70 | 992.00 | 1,002.80 | 0.0M |
| 2025-06-25 | 968.20 | 1,004.70 | 963.80 | 992.00 | 0.0M |
| 2025-06-24 | 989.40 | 1,007.20 | 954.20 | 956.60 | 0.1M |
| 2025-06-23 | 1,005.00 | 1,013.40 | 985.20 | 989.40 | 0.0M |
| 2025-06-20 | 1,013.00 | 1,024.00 | 991.60 | 1,009.90 | 0.1M |
| 2025-06-19 | 988.40 | 1,016.80 | 987.30 | 1,005.10 | 0.0M |
| 2025-06-18 | 1,004.50 | 1,008.10 | 990.00 | 996.80 | 0.0M |
| 2025-06-17 | 1,020.00 | 1,034.40 | 996.20 | 1,004.50 | 0.0M |
| 2025-06-16 | 1,025.80 | 1,027.80 | 975.00 | 1,020.00 | 0.1M |
| 2025-06-13 | 980.00 | 1,030.00 | 968.40 | 1,021.50 | 0.1M |
| 2025-06-12 | 986.10 | 993.30 | 977.80 | 985.10 | 0.0M |
| 2025-06-11 | 999.20 | 1,000.90 | 980.50 | 986.80 | 0.0M |
| 2025-06-10 | 982.00 | 998.00 | 977.90 | 995.20 | 0.1M |
| 2025-06-09 | 957.80 | 985.00 | 951.30 | 976.10 | 0.1M |
| 2025-06-06 | 983.00 | 995.50 | 874.10 | 952.80 | 0.2M |
| 2025-06-05 | 1,004.90 | 1,024.00 | 986.00 | 996.70 | 0.0M |
| 2025-06-04 | 1,002.00 | 1,011.00 | 983.40 | 1,000.10 | 0.0M |
| 2025-06-03 | 1,025.00 | 1,025.00 | 982.00 | 992.40 | 0.0M |
| 2025-06-02 | 1,060.00 | 1,073.20 | 993.60 | 1,010.60 | 0.1M |
| 2025-05-30 | 1,026.00 | 1,053.60 | 1,020.05 | 1,049.20 | 0.1M |
| 2025-05-29 | 1,015.00 | 1,042.70 | 1,012.25 | 1,026.40 | 0.1M |
| 2025-05-28 | 1,002.55 | 1,034.00 | 1,002.55 | 1,011.10 | 0.1M |
| 2025-05-27 | 1,022.00 | 1,026.00 | 1,005.20 | 1,013.40 | 0.1M |
| 2025-05-26 | 1,021.50 | 1,029.80 | 1,001.45 | 1,015.55 | 0.1M |
| 2025-05-23 | 970.50 | 1,041.00 | 970.00 | 1,005.70 | 0.3M |
| 2025-05-22 | 980.00 | 988.00 | 954.85 | 962.35 | 0.0M |
| 2025-05-21 | 958.00 | 995.00 | 957.95 | 979.65 | 0.1M |
| 2025-05-20 | 971.70 | 976.30 | 949.05 | 953.15 | 0.0M |
| 2025-05-19 | 981.10 | 981.10 | 954.00 | 966.65 | 0.1M |
| 2025-05-16 | 1,000.00 | 1,000.00 | 967.05 | 973.00 | 0.0M |
| 2025-05-15 | 982.00 | 1,006.75 | 973.70 | 994.00 | 0.1M |
| 2025-05-14 | 983.05 | 1,013.90 | 972.10 | 982.20 | 0.1M |
| 2025-05-13 | 967.95 | 990.25 | 951.60 | 983.55 | 0.1M |
| 2025-05-12 | 965.00 | 986.05 | 948.00 | 953.60 | 0.1M |
| 2025-05-09 | 890.00 | 945.10 | 879.00 | 939.10 | 0.1M |
| 2025-05-08 | 923.75 | 954.80 | 898.55 | 905.05 | 0.1M |
| 2025-05-07 | 899.95 | 928.00 | 890.00 | 922.60 | 0.1M |
| 2025-05-06 | 925.80 | 945.00 | 907.90 | 920.25 | 0.1M |
| 2025-05-05 | 900.00 | 932.00 | 880.35 | 913.35 | 0.1M |
| 2025-05-02 | 878.10 | 904.20 | 868.00 | 896.40 | 0.1M |
| 2025-04-30 | 889.90 | 900.00 | 872.10 | 878.10 | 0.1M |
| 2025-04-29 | 893.15 | 919.00 | 884.05 | 890.25 | 0.1M |
| 2025-04-28 | 896.00 | 937.80 | 877.75 | 912.10 | 0.4M |
| 2025-04-25 | 846.65 | 938.80 | 830.45 | 902.30 | 1.7M |
| 2025-04-24 | 827.20 | 912.70 | 820.00 | 846.65 | 2.1M |
| 2025-04-23 | 802.65 | 812.90 | 762.35 | 769.20 | 0.2M |
| 2025-04-22 | 731.00 | 830.00 | 728.25 | 795.10 | 0.2M |
| 2025-04-21 | 708.60 | 735.95 | 708.15 | 731.00 | 0.0M |
| 2025-04-17 | 705.05 | 726.00 | 703.00 | 708.60 | 0.0M |
| 2025-04-16 | 717.20 | 730.00 | 699.05 | 706.20 | 0.0M |
| 2025-04-15 | 702.60 | 718.15 | 702.60 | 713.45 | 0.0M |
| 2025-04-11 | 709.15 | 714.85 | 697.00 | 701.65 | 0.0M |
| 2025-04-09 | 685.65 | 708.65 | 678.60 | 705.50 | 0.0M |
| 2025-04-08 | 690.05 | 698.65 | 678.15 | 685.65 | 0.0M |
| 2025-04-07 | 670.00 | 690.00 | 658.70 | 682.60 | 0.0M |
| 2025-04-04 | 724.00 | 724.00 | 685.00 | 692.40 | 0.0M |
| 2025-04-03 | 714.20 | 723.05 | 709.05 | 720.80 | 0.0M |
| 2025-04-02 | 725.00 | 725.00 | 705.00 | 720.75 | 0.0M |
| 2025-04-01 | 682.70 | 726.00 | 680.25 | 721.70 | 0.1M |
| 2025-03-28 | 698.00 | 710.60 | 673.30 | 679.65 | 0.1M |
| 2025-03-27 | 715.00 | 718.35 | 698.10 | 700.65 | 0.0M |
| 2025-03-26 | 731.00 | 734.10 | 705.10 | 717.20 | 0.0M |
| 2025-03-25 | 740.85 | 748.25 | 723.50 | 730.25 | 0.0M |
| 2025-03-24 | 740.60 | 757.75 | 730.25 | 735.10 | 0.1M |
| 2025-03-21 | 740.00 | 743.95 | 722.20 | 736.75 | 0.0M |
| 2025-03-20 | 747.10 | 751.40 | 734.00 | 741.00 | 0.0M |
| 2025-03-19 | 729.20 | 748.95 | 726.00 | 741.50 | 0.0M |
| 2025-03-18 | 728.00 | 740.35 | 718.15 | 734.80 | 0.0M |
| 2025-03-17 | 718.95 | 747.30 | 710.10 | 720.00 | 0.1M |
| 2025-03-13 | 680.90 | 703.75 | 671.85 | 700.25 | 0.0M |
| 2025-03-12 | 691.40 | 693.95 | 666.05 | 675.45 | 0.0M |
| 2025-03-11 | 687.00 | 699.40 | 685.00 | 691.40 | 0.0M |
| 2025-03-10 | 690.55 | 705.00 | 690.00 | 692.50 | 0.0M |
| 2025-03-07 | 690.00 | 705.05 | 684.00 | 690.55 | 0.0M |
| 2025-03-06 | 699.00 | 715.00 | 688.20 | 700.00 | 0.0M |
| 2025-03-05 | 679.60 | 707.00 | 678.25 | 695.35 | 0.0M |
| 2025-03-04 | 666.60 | 685.95 | 658.00 | 676.05 | 0.0M |
| 2025-03-03 | 691.20 | 701.15 | 658.00 | 663.10 | 0.0M |
| 2025-02-28 | 731.40 | 731.95 | 675.00 | 687.55 | 0.1M |
| 2025-02-27 | 720.10 | 735.00 | 708.50 | 725.15 | 0.0M |
| 2025-02-25 | 712.05 | 740.00 | 709.15 | 725.85 | 0.0M |
| 2025-02-24 | 729.60 | 731.80 | 705.00 | 715.65 | 0.0M |
| 2025-02-21 | 724.10 | 735.30 | 710.00 | 725.75 | 0.0M |
| 2025-02-20 | 718.90 | 726.00 | 709.95 | 720.35 | 0.0M |
| 2025-02-19 | 704.30 | 726.95 | 698.90 | 718.15 | 0.0M |
| 2025-02-18 | 714.50 | 720.00 | 693.00 | 697.35 | 0.0M |
| 2025-02-17 | 723.40 | 727.00 | 692.85 | 719.85 | 0.0M |
| 2025-02-14 | 738.95 | 738.95 | 715.00 | 723.40 | 0.0M |
| 2025-02-13 | 764.95 | 764.95 | 726.15 | 729.70 | 0.0M |
| 2025-02-12 | 748.90 | 763.95 | 725.60 | 749.55 | 0.0M |
| 2025-02-11 | 780.00 | 780.00 | 743.05 | 748.90 | 0.0M |
| 2025-02-10 | 783.90 | 794.90 | 759.55 | 777.65 | 0.0M |
| 2025-02-07 | 820.00 | 820.00 | 774.65 | 783.85 | 0.0M |
| 2025-02-06 | 791.90 | 824.95 | 789.35 | 816.20 | 0.1M |
| 2025-02-05 | 798.95 | 798.95 | 778.00 | 787.75 | 0.0M |
| 2025-02-04 | 799.85 | 819.85 | 772.15 | 778.05 | 0.1M |
| 2025-02-03 | 784.00 | 790.00 | 771.55 | 785.05 | 0.0M |
| 2025-02-01 | 807.00 | 807.00 | 782.70 | 794.15 | 0.0M |
| 2025-01-31 | 780.35 | 813.95 | 772.30 | 798.25 | 0.0M |
| 2025-01-30 | 786.75 | 788.55 | 770.15 | 777.15 | 0.1M |
| 2025-01-29 | 765.00 | 794.40 | 756.00 | 786.75 | 0.1M |
| 2025-01-28 | 793.00 | 804.75 | 754.95 | 762.30 | 0.1M |
| 2025-01-27 | 786.95 | 842.45 | 737.55 | 790.10 | 0.1M |
| 2025-01-24 | 840.00 | 867.95 | 780.00 | 787.85 | 0.6M |
| 2025-01-23 | 807.95 | 868.90 | 807.95 | 820.10 | 0.1M |
| 2025-01-22 | 820.05 | 823.45 | 795.20 | 806.35 | 0.1M |
| 2025-01-21 | 838.10 | 849.70 | 808.20 | 820.50 | 0.1M |
| 2025-01-20 | 870.00 | 870.00 | 828.50 | 839.25 | 0.1M |
| 2025-01-17 | 815.05 | 879.00 | 805.15 | 851.60 | 0.1M |
| 2025-01-16 | 831.15 | 848.00 | 812.00 | 814.40 | 0.0M |
| 2025-01-15 | 830.00 | 837.60 | 817.25 | 826.05 | 0.0M |
| 2025-01-14 | 845.05 | 865.00 | 816.80 | 825.65 | 0.1M |
| 2025-01-13 | 855.10 | 867.60 | 815.50 | 823.70 | 0.0M |
| 2025-01-10 | 916.95 | 917.00 | 856.00 | 862.95 | 0.1M |
| 2025-01-09 | 938.95 | 941.75 | 905.20 | 914.40 | 0.0M |
| 2025-01-08 | 955.00 | 965.00 | 921.35 | 935.80 | 0.1M |
| 2025-01-07 | 1,015.85 | 1,015.85 | 940.00 | 952.00 | 0.3M |
| 2025-01-06 | 920.70 | 1,055.00 | 908.00 | 1,017.90 | 0.9M |
| 2025-01-03 | 913.50 | 930.00 | 904.05 | 914.55 | 0.0M |
| 2025-01-02 | 914.05 | 925.60 | 904.05 | 908.70 | 0.0M |
| 2025-01-01 | 916.00 | 932.05 | 910.00 | 921.85 | 0.0M |