Timex Group India

TIMX
🏛️ india →
355.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 289.95 289.95 283.50 287.55 206.3K
09:20 287.55 287.95 281.20 283.00 52.5K
09:25 283.85 285.00 282.50 285.00 28.6K
09:30 285.00 285.00 282.45 283.50 18.6K
09:35 284.45 284.45 283.25 283.30 2.9K
09:40 283.00 283.35 282.00 282.00 4.9K
09:45 282.00 283.80 281.10 283.00 10.0K
09:50 283.00 283.75 283.00 283.70 10.0K
09:55 283.75 286.75 283.75 286.00 20.2K
10:00 285.95 286.00 283.05 283.20 12.7K
10:05 283.70 284.00 283.30 283.95 2.2K
10:10 283.30 285.00 283.30 284.95 4.1K
10:15 284.95 286.00 284.50 286.00 8.6K
10:20 285.80 288.40 285.60 285.60 38.6K
10:25 286.00 286.00 285.15 286.00 12.1K
10:30 285.95 286.00 285.00 286.00 3.8K
10:35 286.00 286.00 284.00 284.50 3.0K
10:40 284.50 284.95 283.50 284.85 9.2K
10:45 284.90 285.40 284.70 284.95 16.4K
10:50 285.00 285.00 284.70 285.00 3.1K
10:55 285.00 285.80 284.95 285.70 2.9K
11:00 285.80 285.95 284.90 284.90 3.9K
11:05 284.00 284.90 283.50 283.95 5.5K
11:10 283.95 283.95 283.55 283.95 0.8K
11:15 283.60 283.60 283.60 283.60 0.3K
11:20 284.00 284.00 283.40 283.40 3.4K
11:25 283.35 284.00 283.00 283.00 4.5K
11:30 282.15 283.45 282.15 283.20 1.8K
11:35 283.30 283.45 283.30 283.45 1.8K
11:40 283.45 284.00 283.45 283.95 2.2K
11:45 284.00 284.00 284.00 284.00 0.2K
11:50 284.00 284.00 283.50 283.50 1.1K
11:55 283.50 283.50 283.10 283.45 3.9K
12:00 283.45 283.45 283.00 283.00 1.7K
12:05 283.35 283.35 282.40 282.50 5.4K
12:10 282.50 283.30 282.50 283.00 1.3K
12:15 283.00 283.35 283.00 283.35 0.2K
12:20 283.05 283.35 282.65 283.00 1.9K
12:25 283.00 284.85 282.70 284.50 30.4K
12:30 284.30 284.30 283.05 283.50 1.7K
12:35 283.20 283.50 282.90 282.90 3.4K
12:40 282.55 283.00 282.55 283.00 2.6K
12:45 283.00 283.40 282.50 283.40 2.6K
12:50 282.55 282.60 282.55 282.60 0.1K
12:55 282.55 282.55 282.55 282.55 0.6K
13:00 283.35 283.45 282.00 282.00 6.1K
13:05 282.00 282.85 282.00 282.85 0.0K
13:10 282.80 282.80 282.15 282.15 0.2K
13:15 282.85 283.00 282.85 283.00 0.3K
13:20 283.15 284.00 283.15 283.35 1.2K
13:25 283.35 285.25 283.35 285.25 8.8K
13:30 285.05 285.25 284.80 285.25 1.7K
13:35 285.75 285.80 285.75 285.75 3.0K
13:40 285.70 285.70 284.80 284.80 0.1K
13:45 284.80 284.80 284.25 284.70 0.9K
13:50 284.55 285.50 284.50 285.50 0.5K
13:55 285.45 285.45 285.45 285.45 0.6K
14:00 285.45 285.45 284.55 285.40 2.3K
14:05 285.40 285.45 284.50 285.45 1.3K
14:10 285.70 285.80 284.30 284.30 2.0K
14:15 284.40 285.35 284.40 284.50 1.5K
14:20 284.50 284.80 284.30 284.75 1.9K
14:25 284.50 284.80 284.50 284.80 0.3K
14:30 284.70 285.50 284.70 285.50 4.4K
14:35 285.50 288.00 285.50 286.60 21.3K
14:40 286.55 286.55 285.35 286.40 1.4K
14:45 286.40 286.40 284.95 285.00 1.3K
14:50 284.55 284.55 283.10 283.65 5.7K
14:55 283.65 283.65 281.55 282.75 6.1K
15:00 282.75 283.65 282.35 283.65 1.4K
15:05 283.65 284.50 283.65 284.50 2.1K
15:10 283.65 284.00 283.00 283.00 1.1K
15:15 283.05 283.90 282.35 283.90 5.0K
15:20 283.90 284.90 283.80 284.85 8.9K
15:25 284.80 284.80 283.25 283.80 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available