Tips Films

TIPF
🏛️ india →
440.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 473.80 473.80 472.00 472.00 0.0K
09:30 470.45 472.05 470.45 470.45 0.0K
09:35 470.00 470.00 470.00 470.00 0.1K
09:40 471.90 471.90 471.90 471.90 0.0K
10:10 471.00 471.00 471.00 471.00 0.0K
10:20 470.40 470.40 470.40 470.40 0.0K
10:25 470.20 471.00 470.20 471.00 0.0K
10:50 468.45 468.45 468.00 468.00 0.0K
10:55 467.65 467.65 467.65 467.65 0.0K
11:00 469.70 469.70 469.70 469.70 0.0K
11:05 467.90 468.85 467.90 468.85 0.0K
11:20 465.30 465.30 462.30 463.45 0.1K
11:25 463.60 465.70 461.05 461.05 0.4K
11:30 463.50 463.50 463.50 463.50 0.0K
11:35 463.50 463.50 463.50 463.50 0.0K
11:40 463.50 465.35 463.50 465.35 0.0K
12:25 466.45 466.45 466.45 466.45 0.0K
12:40 463.50 463.50 463.50 463.50 0.0K
12:55 460.00 460.00 460.00 460.00 0.5K
13:05 458.45 458.45 455.05 455.05 0.0K
13:40 457.25 460.35 457.25 460.35 0.0K
13:50 460.30 460.30 460.30 460.30 0.0K
13:55 460.00 460.00 460.00 460.00 0.0K
14:00 459.00 459.00 459.00 459.00 0.0K
14:05 460.40 460.40 460.40 460.40 0.0K
14:20 456.00 456.00 456.00 456.00 0.0K
14:25 455.05 455.05 455.05 455.05 0.0K
14:50 457.45 457.45 457.45 457.45 0.0K
15:00 457.45 457.45 457.45 457.45 0.0K
15:05 457.45 457.45 457.45 457.45 0.0K
15:15 457.45 457.45 457.45 457.45 0.0K
15:20 456.50 456.50 456.30 456.30 0.0K
15:25 456.30 456.90 456.30 456.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available