440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:25 | 452.20 | 452.20 | 447.70 | 447.70 | 0.0K |
| 09:30 | 450.50 | 451.70 | 450.50 | 451.70 | 0.0K |
| 09:50 | 451.75 | 451.75 | 451.30 | 451.30 | 0.0K |
| 09:55 | 451.20 | 451.20 | 447.70 | 447.70 | 0.2K |
| 10:00 | 451.00 | 452.80 | 451.00 | 452.80 | 0.0K |
| 10:10 | 450.20 | 451.45 | 450.20 | 451.45 | 0.1K |
| 10:20 | 451.45 | 451.45 | 451.45 | 451.45 | 0.0K |
| 10:25 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0K |
| 10:30 | 450.30 | 450.30 | 450.30 | 450.30 | 0.0K |
| 10:35 | 453.80 | 453.80 | 453.80 | 453.80 | 0.0K |
| 10:45 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0K |
| 11:10 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 11:15 | 450.05 | 451.00 | 450.05 | 451.00 | 0.0K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:25 | 450.00 | 452.80 | 450.00 | 450.00 | 0.1K |
| 11:30 | 450.00 | 450.00 | 447.70 | 447.70 | 0.1K |
| 11:40 | 448.90 | 448.90 | 448.90 | 448.90 | 0.0K |
| 11:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:50 | 450.00 | 450.00 | 449.95 | 449.95 | 0.0K |
| 12:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:20 | 449.75 | 449.75 | 449.75 | 449.75 | 0.0K |
| 13:25 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
| 14:10 | 450.90 | 450.90 | 450.90 | 450.90 | 0.0K |
| 14:30 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0K |
| 14:45 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
| 14:50 | 448.30 | 448.30 | 448.30 | 448.30 | 0.0K |
| 14:55 | 448.00 | 448.00 | 447.85 | 447.85 | 0.0K |
| 15:00 | 447.80 | 447.80 | 447.10 | 447.10 | 0.0K |
| 15:05 | 447.10 | 447.10 | 444.50 | 445.00 | 0.0K |
| 15:15 | 446.35 | 446.35 | 446.35 | 446.35 | 0.0K |
| 15:20 | 446.35 | 446.35 | 446.35 | 446.35 | 0.2K |
| 15:25 | 445.00 | 456.95 | 445.00 | 450.75 | 0.2K |