Tirth Plastic

TIRP
🏛️ india →
14.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 13.18 14.00 13.18 14.00 0.0M
2025-09-18 12.84 13.92 12.60 13.87 0.0M
2025-09-17 13.26 13.53 13.10 13.26 0.0M
2025-09-15 12.63 13.53 12.25 13.53 0.0M
2025-09-08 12.11 13.21 12.11 12.89 0.0M
2025-09-01 12.74 12.74 12.74 12.74 0.0M
2025-08-25 14.18 14.18 13.41 13.41 0.0M
2025-08-18 14.11 14.11 14.11 14.11 0.0M
2025-08-13 14.85 14.85 14.85 14.85 0.0M
2025-08-12 15.63 15.63 15.63 15.63 0.0M
2025-08-11 14.89 14.89 14.89 14.89 0.0M
2025-08-07 14.19 14.19 14.19 14.19 0.0M
2025-08-06 15.50 15.50 14.05 14.05 0.0M
2025-08-01 15.65 15.65 14.20 14.77 0.0M
2025-07-31 14.80 15.00 14.06 14.93 0.0M
2025-07-30 14.80 14.80 14.43 14.80 0.0M
2025-07-29 13.78 15.10 13.78 15.10 0.0M
2025-07-28 13.21 14.50 13.21 14.50 0.0M
2025-07-25 14.00 14.00 13.50 13.90 0.0M
2025-07-24 14.16 14.16 14.16 14.16 0.0M
2025-07-23 13.95 14.94 13.52 14.90 0.0M
2025-07-22 14.67 14.67 14.23 14.23 0.0M
2025-07-21 15.75 15.75 14.97 14.97 0.0M
2025-07-18 15.55 15.87 15.10 15.75 0.0M
2025-07-17 15.10 15.88 15.10 15.87 0.0M
2025-07-16 15.09 15.88 15.09 15.88 0.0M
2025-07-15 15.61 16.43 15.61 15.88 0.0M
2025-07-14 16.43 16.43 16.43 16.43 0.0M
2025-07-07 17.29 17.29 17.29 17.29 0.0M
2025-06-23 19.05 19.05 18.19 18.19 0.0M
2025-06-16 19.14 19.14 19.14 19.14 0.0M
2025-06-09 20.14 20.14 20.14 20.14 0.0M
2025-06-02 21.20 21.20 21.05 21.20 0.0M
2025-05-26 21.00 21.80 21.00 21.73 0.0M
2025-05-19 21.50 22.61 21.50 22.00 0.0M
2025-05-05 22.61 22.61 22.61 22.61 0.0M
2025-04-28 23.80 23.80 23.80 23.80 0.0M
2025-04-21 24.07 25.10 24.07 24.09 0.0M
2025-04-16 25.10 26.35 24.00 25.33 0.0M
2025-04-15 24.01 25.10 23.28 25.10 0.0M
2025-04-07 24.50 24.50 24.50 24.50 0.0M
2025-04-01 25.00 25.00 25.00 25.00 0.0M
2025-03-24 26.75 26.75 25.50 25.50 0.0M
2025-03-17 28.05 28.05 26.75 26.75 0.0M
2025-03-06 25.85 28.05 25.85 28.05 0.0M
2025-03-04 27.05 27.08 25.73 26.80 0.0M
2025-03-03 27.08 27.08 27.08 27.08 0.0M
2025-02-27 27.93 28.25 26.60 27.63 0.0M
2025-02-25 28.64 28.64 25.92 27.84 0.0M
2025-02-24 26.29 27.75 26.29 27.28 0.0M
2025-02-21 27.67 27.67 27.67 27.67 0.0M
2025-02-19 27.67 27.67 27.67 27.67 0.0M
2025-02-18 26.00 27.40 25.40 27.30 0.0M
2025-02-17 25.59 26.15 24.90 26.13 0.0M
2025-02-14 25.32 26.90 25.32 26.11 0.0M
2025-02-13 26.48 26.65 26.48 26.65 0.0M
2025-02-12 23.96 26.48 23.96 26.48 0.0M
2025-02-11 25.22 26.50 25.22 25.22 0.0M
2025-02-10 26.54 26.54 26.54 26.54 0.0M
2025-02-03 27.93 27.93 27.93 27.93 0.0M
2025-01-27 29.39 29.39 29.39 29.39 0.0M
2025-01-20 30.93 31.00 30.93 30.93 0.0M
2025-01-13 32.55 32.55 32.55 32.55 0.0M
2025-01-03 34.20 36.00 34.20 34.26 0.0M
2025-01-02 36.65 36.65 35.40 35.99 0.0M
2025-01-01 31.59 34.91 31.59 34.91 0.0M