Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.50 103.50 103.50 103.50 0.0K
09:17 102.56 102.80 102.00 102.00 0.1K
09:19 102.00 102.00 102.00 102.00 0.0K
09:20 101.52 101.52 101.52 101.52 0.0K
09:21 101.92 101.92 101.92 101.92 0.1K
09:22 101.92 101.92 101.92 101.92 0.0K
09:33 101.91 101.91 101.91 101.91 0.0K
09:34 101.91 101.91 101.91 101.91 0.0K
09:36 101.91 101.91 101.91 101.91 0.0K
09:37 101.91 101.91 101.91 101.91 0.0K
09:54 101.69 101.69 101.69 101.69 0.0K
09:57 101.69 101.69 101.69 101.69 0.0K
10:03 102.19 102.19 102.19 102.19 0.1K
10:52 102.19 102.19 102.19 102.19 0.0K
11:06 103.00 103.00 103.00 103.00 25.0K
11:07 103.00 105.99 103.00 105.99 27.8K
11:08 105.99 107.99 105.99 107.06 0.7K
11:09 107.10 107.10 104.48 104.48 0.2K
11:10 104.31 104.31 104.31 104.31 0.0K
11:11 105.16 105.16 105.16 105.16 0.0K
11:12 105.19 105.20 105.19 105.20 0.0K
11:13 105.37 105.37 105.00 105.00 0.0K
11:15 105.00 105.00 104.80 104.80 0.0K
11:16 104.75 104.75 104.75 104.75 0.0K
11:17 104.85 104.88 104.85 104.88 0.0K
11:19 104.97 104.97 104.90 104.90 0.0K
11:22 104.90 104.90 104.90 104.90 0.0K
11:23 104.80 104.80 104.64 104.64 0.0K
11:24 104.11 104.11 104.11 104.11 0.1K
11:25 104.43 104.43 104.43 104.43 0.0K
11:26 104.43 104.43 104.30 104.30 0.0K
11:27 104.10 104.10 103.64 103.64 0.0K
11:28 104.00 104.65 104.00 104.65 0.1K
11:29 104.60 104.60 104.59 104.59 0.0K
11:32 104.60 104.60 104.52 104.52 0.0K
11:33 104.45 104.55 104.28 104.30 0.0K
11:35 104.99 105.01 104.40 104.40 0.4K
11:36 104.22 104.22 104.22 104.22 0.0K
11:37 104.79 104.79 104.79 104.79 0.0K
11:48 104.60 104.60 104.60 104.60 0.0K
11:53 104.99 104.99 104.78 104.78 0.0K
11:56 104.86 104.86 104.86 104.86 0.1K
11:57 103.82 103.82 103.82 103.82 0.1K
11:58 103.98 103.98 103.98 103.98 0.0K
11:59 103.99 104.16 103.99 104.16 0.0K
12:00 104.16 104.16 104.16 104.16 0.0K
12:02 104.20 104.20 104.20 104.20 0.0K
12:08 104.11 104.11 104.11 104.11 0.1K
12:22 104.08 104.08 104.08 104.08 0.1K
12:46 104.19 104.19 104.19 104.19 0.0K
12:47 104.69 104.69 104.69 104.69 0.0K
12:53 104.00 104.05 104.00 104.05 0.0K
13:01 104.07 104.07 104.07 104.07 0.0K
13:11 104.44 104.44 104.44 104.44 0.0K
13:14 104.06 104.06 104.06 104.06 0.0K
13:18 104.14 104.14 104.14 104.14 0.0K
13:20 104.14 104.14 104.14 104.14 0.0K
13:27 103.98 103.98 103.98 103.98 0.2K
13:34 103.97 103.97 103.97 103.97 0.0K
13:36 103.98 103.98 103.98 103.98 0.0K
13:52 104.08 104.08 104.08 104.08 0.0K
13:58 104.08 104.08 104.08 104.08 0.0K
14:00 104.07 104.07 104.07 104.07 0.0K
14:01 104.08 104.08 104.08 104.08 0.0K
14:02 104.08 104.09 104.08 104.09 0.0K
14:06 104.07 104.07 104.07 104.07 0.0K
14:21 104.09 104.09 104.09 104.09 0.1K
14:22 104.09 104.09 104.09 104.09 0.0K
14:24 104.14 104.14 104.14 104.14 0.0K
14:29 104.09 104.09 104.09 104.09 0.1K
14:43 103.20 103.20 103.20 103.20 0.0K
14:46 104.02 104.02 104.02 104.02 0.0K
14:50 103.26 103.26 103.26 103.26 0.1K
14:51 103.21 103.21 103.21 103.21 0.0K
14:59 103.97 103.99 103.97 103.99 0.0K
15:04 103.22 103.22 103.22 103.22 0.0K
15:05 103.22 103.30 103.21 103.21 0.1K
15:06 103.21 103.21 103.21 103.21 0.0K
15:11 103.22 103.22 103.22 103.22 0.0K
15:13 103.21 103.21 103.21 103.21 0.0K
15:22 103.22 103.36 103.22 103.36 0.2K
15:24 103.90 104.70 103.90 104.10 0.3K
15:25 104.00 104.00 104.00 104.00 0.0K
15:26 104.00 104.11 104.00 104.11 0.3K
15:27 104.70 104.70 104.70 104.70 0.0K
15:28 104.69 104.69 104.35 104.35 1.0K
15:29 103.55 104.13 103.55 104.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available