224.90
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | 205.20 | 224.90 | 205.20 | 224.90 | 0.0M |
| 2025-09-08 | 216.95 | 216.95 | 216.00 | 216.00 | 0.0M |
| 2025-09-05 | 206.65 | 206.65 | 206.65 | 206.65 | 0.0M |
| 2025-09-04 | 196.85 | 196.85 | 196.85 | 196.85 | 0.0M |
| 2025-09-03 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2025-09-02 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0M |
| 2025-08-29 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0M |
| 2025-08-28 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-08-26 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2025-08-25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-08-22 | 140.55 | 155.25 | 140.55 | 155.25 | 0.1M |
| 2025-08-21 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2025-08-20 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0M |
| 2025-08-18 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0M |
| 2025-08-13 | 172.40 | 172.40 | 172.40 | 172.40 | 0.0M |
| 2025-08-12 | 172.40 | 181.45 | 172.40 | 181.45 | 0.0M |
| 2025-08-11 | 181.45 | 181.45 | 181.45 | 181.45 | 0.0M |
| 2025-08-08 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0M |
| 2025-08-05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-04 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0M |
| 2025-08-01 | 222.65 | 222.65 | 222.65 | 222.65 | 0.0M |
| 2025-07-31 | 227.15 | 227.15 | 227.15 | 227.15 | 0.0M |
| 2025-07-29 | 231.75 | 231.75 | 231.75 | 231.75 | 0.0M |
| 2025-07-28 | 236.45 | 236.45 | 236.45 | 236.45 | 0.0M |
| 2025-07-25 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0M |
| 2025-07-24 | 246.15 | 246.15 | 246.15 | 246.15 | 0.0M |
| 2025-07-23 | 251.15 | 251.15 | 251.15 | 251.15 | 0.0M |
| 2025-07-22 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0M |
| 2025-07-21 | 261.45 | 261.45 | 261.45 | 261.45 | 0.0M |
| 2025-07-18 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0M |
| 2025-07-17 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0M |
| 2025-07-16 | 277.70 | 277.70 | 277.70 | 277.70 | 0.0M |
| 2025-07-15 | 283.35 | 283.35 | 283.35 | 283.35 | 0.0M |
| 2025-07-14 | 289.10 | 289.10 | 289.10 | 289.10 | 0.0M |
| 2025-07-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-07-08 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-07-01 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0M |
| 2025-06-26 | 295.95 | 299.40 | 271.70 | 293.80 | 0.0M |
| 2025-06-25 | 286.35 | 286.35 | 259.35 | 286.00 | 0.0M |
| 2025-06-20 | 272.00 | 273.00 | 272.00 | 273.00 | 0.0M |
| 2025-06-18 | 263.40 | 263.40 | 263.40 | 263.40 | 0.0M |
| 2025-06-17 | 263.40 | 263.40 | 263.40 | 263.40 | 0.0M |
| 2025-06-16 | 263.40 | 263.40 | 263.40 | 263.40 | 0.0M |
| 2025-06-11 | 251.25 | 251.25 | 251.25 | 251.25 | 0.0M |
| 2025-06-10 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0M |
| 2025-06-09 | 231.00 | 239.00 | 231.00 | 239.00 | 0.0M |
| 2025-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-05-27 | 208.95 | 228.90 | 208.95 | 228.90 | 0.0M |
| 2025-05-23 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |
| 2025-05-22 | 212.75 | 231.45 | 212.75 | 231.45 | 0.0M |
| 2025-05-21 | 204.25 | 223.90 | 204.25 | 223.90 | 0.0M |
| 2025-05-19 | 208.95 | 215.00 | 208.95 | 215.00 | 0.0M |
| 2025-05-08 | 219.90 | 219.90 | 219.90 | 219.90 | 0.0M |
| 2025-04-23 | 225.70 | 225.70 | 204.55 | 225.70 | 0.0M |
| 2025-04-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-04-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-04-11 | 193.00 | 212.00 | 193.00 | 212.00 | 0.0M |
| 2025-04-08 | 203.00 | 203.00 | 202.00 | 203.00 | 0.0M |
| 2025-04-07 | 197.90 | 203.70 | 184.50 | 203.70 | 0.0M |
| 2025-03-28 | 194.90 | 195.00 | 194.00 | 194.00 | 0.0M |
| 2025-03-27 | 187.15 | 187.15 | 187.15 | 187.15 | 0.0M |
| 2025-03-19 | 205.90 | 205.90 | 187.15 | 187.15 | 0.0M |
| 2025-03-12 | 165.00 | 197.00 | 165.00 | 197.00 | 0.0M |
| 2025-03-07 | 179.90 | 180.00 | 179.90 | 180.00 | 0.0M |
| 2025-03-06 | 164.00 | 164.80 | 164.00 | 164.80 | 0.0M |
| 2025-03-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-03-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-02-28 | 144.60 | 176.00 | 144.60 | 164.50 | 0.0M |
| 2025-02-25 | 147.05 | 160.00 | 147.05 | 160.00 | 0.0M |
| 2025-02-19 | 168.35 | 168.35 | 157.00 | 157.00 | 0.0M |
| 2025-02-18 | 153.05 | 153.05 | 153.05 | 153.05 | 0.0M |
| 2025-02-17 | 163.00 | 170.00 | 163.00 | 170.00 | 0.0M |
| 2025-02-14 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-02-13 | 140.00 | 159.80 | 139.95 | 159.80 | 0.1M |
| 2025-02-12 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2025-02-11 | 130.60 | 133.00 | 130.60 | 133.00 | 0.0M |
| 2025-02-10 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2025-02-07 | 172.40 | 172.40 | 145.05 | 145.05 | 0.0M |
| 2025-02-05 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0M |
| 2025-02-03 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0M |
| 2025-02-01 | 183.30 | 183.30 | 165.90 | 165.90 | 0.0M |
| 2025-01-31 | 189.90 | 189.90 | 174.60 | 174.60 | 0.0M |
| 2025-01-30 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0M |
| 2025-01-24 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2025-01-22 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2025-01-17 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-01-09 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
| 2025-01-07 | 200.00 | 204.50 | 200.00 | 204.50 | 0.0M |
| 2025-01-06 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0M |
| 2025-01-03 | 197.00 | 206.90 | 197.00 | 205.05 | 0.0M |
| 2025-01-02 | 217.90 | 217.90 | 197.25 | 197.25 | 0.0M |