Transwind Infrastructures

TRAW
🏛️ india →
14.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-02 10.05 10.05 10.05 10.05 0.0M
2022-11-25 9.60 9.60 9.60 9.60 0.0M
2022-11-24 10.65 10.65 10.10 10.10 0.0M
2022-11-23 10.55 10.60 10.55 10.60 0.0M
2022-11-22 10.10 10.10 10.10 10.10 0.0M
2022-11-16 9.30 10.10 9.30 10.10 0.0M
2022-11-15 9.65 9.65 9.65 9.65 0.0M
2022-11-14 9.70 10.15 9.70 10.15 0.0M
2022-11-11 9.70 9.70 9.70 9.70 0.0M
2022-11-07 9.75 9.75 9.75 9.75 0.0M
2022-11-04 10.25 10.25 10.25 10.25 0.0M
2022-11-03 10.75 10.75 10.75 10.75 0.0M
2022-11-02 11.30 11.30 11.30 11.30 0.0M
2022-11-01 13.05 13.05 11.85 11.85 0.0M
2022-10-31 12.45 12.45 12.20 12.45 0.1M
2022-10-28 11.90 11.90 11.90 11.90 0.0M
2022-10-27 11.35 11.35 11.35 11.35 0.0M
2022-10-25 10.85 10.85 10.85 10.85 0.0M
2022-10-24 10.35 10.35 10.35 10.35 0.0M
2022-10-21 9.90 9.90 9.90 9.90 0.0M
2022-10-19 9.45 9.45 9.45 9.45 0.0M
2022-10-18 8.95 9.00 8.95 9.00 0.0M
2022-10-17 8.60 8.60 8.60 8.60 0.0M
2022-10-14 8.00 8.20 8.00 8.20 0.0M
2022-10-13 7.95 7.95 7.95 7.95 0.0M
2022-10-12 7.95 7.95 7.95 7.95 0.0M
2022-10-11 7.40 7.70 7.40 7.60 0.0M
2022-10-07 7.35 7.35 7.35 7.35 0.0M
2022-10-06 7.35 7.70 7.00 7.35 0.0M
2022-10-04 7.35 7.35 7.35 7.35 0.0M
2022-10-03 7.00 7.00 7.00 7.00 0.0M
2022-09-30 6.95 6.95 6.70 6.70 0.0M
2022-09-29 6.65 6.65 6.65 6.65 0.0M
2022-09-28 6.95 6.95 6.95 6.95 0.0M
2022-09-27 8.00 8.00 7.30 7.30 0.0M
2022-09-21 7.65 7.65 7.65 7.65 0.0M
2022-09-20 8.05 8.05 8.05 8.05 0.0M
2022-09-16 8.10 8.10 7.70 7.70 0.0M
2022-09-09 8.10 8.10 8.10 8.10 0.0M
2022-09-07 8.10 8.10 8.10 8.10 0.0M
2022-09-05 8.20 8.20 8.20 8.20 0.0M
2022-09-02 7.85 7.85 7.85 7.85 0.0M
2022-09-01 7.50 7.50 7.50 7.50 0.0M
2022-08-29 7.15 7.15 7.15 7.15 0.0M
2022-08-26 6.75 6.95 6.75 6.85 0.0M
2022-08-25 6.65 6.65 6.65 6.65 0.0M
2022-08-01 6.95 6.95 6.95 6.95 0.0M
2022-06-13 6.95 6.95 6.95 6.95 0.0M
2022-06-10 6.80 6.80 6.65 6.65 0.0M
2022-06-08 6.85 7.00 6.85 7.00 0.0M
2022-06-07 7.10 7.10 7.10 7.10 0.0M
2022-06-06 6.80 6.80 6.75 6.80 0.0M
2022-06-03 6.50 6.50 6.50 6.50 0.0M
2022-06-02 6.20 6.20 6.20 6.20 0.0M
2022-06-01 5.95 5.95 5.95 5.95 0.0M
2022-05-31 5.80 5.80 5.80 5.80 0.0M
2022-05-30 5.45 5.70 5.45 5.55 0.0M
2022-05-24 5.70 5.70 5.70 5.70 0.0M
2022-05-23 5.70 5.70 5.70 5.70 0.0M
2022-05-19 5.45 5.45 5.45 5.45 0.0M
2022-05-17 5.70 5.70 5.70 5.70 0.0M
2022-05-10 6.00 6.00 6.00 6.00 0.0M
2022-05-05 6.05 6.05 6.05 6.05 0.0M
2022-04-26 6.05 6.05 6.05 6.05 0.0M
2022-04-25 5.80 5.80 5.80 5.80 0.0M
2022-04-20 5.80 5.80 5.80 5.80 0.0M
2022-04-13 6.10 6.10 6.10 6.10 0.0M
2022-04-11 6.40 6.70 6.40 6.40 0.0M
2022-03-29 6.70 6.70 6.70 6.70 0.0M
2022-03-25 7.05 7.05 7.05 7.05 0.0M
2022-03-24 7.05 7.05 7.05 7.05 0.0M
2022-03-10 7.40 7.40 7.40 7.40 0.0M
2022-03-09 7.75 7.75 7.75 7.75 0.0M
2022-02-04 8.15 8.15 8.15 8.15 0.0M
2022-02-03 8.55 8.55 8.55 8.55 0.0M
2022-02-02 8.95 8.95 8.95 8.95 0.0M
2022-02-01 9.40 9.40 9.40 9.40 0.0M
2022-01-28 9.85 9.85 9.85 9.85 0.0M
2022-01-27 10.35 10.35 10.35 10.35 0.0M
2022-01-24 11.95 11.95 10.85 10.85 0.0M
2022-01-21 11.40 11.40 10.40 11.40 0.1M
2022-01-20 10.90 10.90 10.90 10.90 0.0M
2022-01-19 10.40 10.40 10.40 10.40 0.0M
2022-01-18 9.95 9.95 9.95 9.95 0.0M
2022-01-17 9.50 9.50 9.50 9.50 0.0M
2022-01-14 9.05 9.05 9.05 9.05 0.0M
2022-01-13 8.65 8.65 8.65 8.65 0.0M
2022-01-12 8.25 8.25 8.25 8.25 0.0M
2022-01-11 7.90 7.90 7.90 7.90 0.0M
2022-01-10 7.55 7.55 7.55 7.55 0.0M
2022-01-07 7.20 7.20 7.20 7.20 0.0M
2022-01-05 6.90 6.90 6.90 6.90 0.0M
2022-01-04 6.60 6.60 6.60 6.60 0.1M
2022-01-03 6.30 6.30 6.30 6.30 0.0M