Transwind Infrastructures

TRAW
🏛️ india →
14.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 15.30 15.30 13.90 14.00 0.0M
2025-09-23 14.60 14.60 14.60 14.60 0.0M
2025-09-22 12.75 13.95 12.70 13.95 0.0M
2025-09-18 13.30 13.30 13.30 13.30 0.0M
2025-09-15 14.65 14.65 13.95 13.95 0.0M
2025-09-12 14.65 14.65 14.65 14.65 0.0M
2025-09-11 15.40 15.40 15.40 15.40 0.0M
2025-09-08 17.25 17.25 15.65 15.80 0.0M
2025-09-04 16.45 16.45 16.45 16.45 0.0M
2025-09-03 15.70 15.70 15.70 15.70 0.0M
2025-08-29 15.00 15.00 15.00 15.00 0.0M
2025-08-25 14.30 14.30 14.30 14.30 0.0M
2025-08-21 13.40 14.35 13.05 13.65 0.0M
2025-08-20 13.70 13.70 13.70 13.70 0.0M
2025-08-18 15.90 15.90 14.40 14.40 0.0M
2025-07-23 15.15 15.15 15.15 15.15 0.0M
2025-07-22 15.95 15.95 15.95 15.95 0.0M
2025-07-15 15.95 15.95 15.95 15.95 0.0M
2025-06-30 15.95 15.95 15.95 15.95 0.0M
2025-06-23 15.20 15.20 15.20 15.20 0.0M
2025-06-18 16.00 16.00 16.00 16.00 0.0M
2025-06-11 16.00 16.00 16.00 16.00 0.0M
2025-06-10 15.25 16.00 14.50 16.00 0.0M
2025-06-09 15.25 15.25 15.25 15.25 0.0M
2025-05-30 14.95 14.95 14.95 14.95 0.0M
2025-05-29 14.95 14.95 14.95 14.95 0.0M
2025-05-26 15.70 15.70 15.70 15.70 0.0M
2025-05-19 16.50 16.50 16.50 16.50 0.0M
2025-05-07 17.15 17.15 17.15 17.15 0.0M
2025-04-30 17.15 17.15 17.15 17.15 0.0M
2025-04-28 17.50 17.50 17.50 17.50 0.0M
2025-04-22 17.50 17.50 17.50 17.50 0.0M
2025-04-21 18.35 18.35 18.35 18.35 0.0M
2025-04-17 17.50 17.50 17.50 17.50 0.0M
2025-04-16 17.50 17.50 17.50 17.50 0.0M
2025-04-15 18.40 18.45 18.40 18.40 0.0M
2025-04-04 17.65 17.65 17.65 17.65 0.0M
2025-04-02 18.55 18.55 18.55 18.55 0.0M
2025-03-28 18.50 18.50 18.50 18.50 0.0M
2025-03-27 18.80 18.95 18.80 18.95 0.0M
2025-03-25 19.55 21.05 19.55 19.75 0.0M
2025-02-10 20.30 20.30 20.30 20.30 0.0M
2025-01-22 21.35 21.35 21.35 21.35 0.0M
2025-01-10 21.30 21.30 21.30 21.30 0.0M
2025-01-09 22.35 22.35 22.35 22.35 0.0M
2025-01-08 22.35 22.35 22.35 22.35 0.0M
2025-01-07 21.50 22.35 21.50 22.35 0.0M
2025-01-03 21.50 21.50 21.50 21.50 0.0M
2025-01-02 21.50 21.50 21.50 21.50 0.0M