313.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 161.70 | 168.20 | 161.70 | 168.20 | 0.0M |
| 2024-12-30 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0M |
| 2024-12-27 | 155.45 | 161.75 | 155.45 | 161.75 | 0.3M |
| 2024-12-26 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0M |
| 2024-12-24 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1M |
| 2024-12-23 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0M |
| 2024-12-20 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-12-19 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0M |
| 2024-12-18 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0M |
| 2024-12-17 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0M |
| 2024-12-16 | 149.65 | 149.65 | 149.65 | 149.65 | 0.0M |
| 2024-12-13 | 146.75 | 146.75 | 146.75 | 146.75 | 0.1M |
| 2024-12-12 | 143.90 | 143.90 | 143.90 | 143.90 | 0.1M |
| 2024-12-11 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0M |
| 2024-12-10 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-12-09 | 130.65 | 135.65 | 130.35 | 135.65 | 0.3M |
| 2024-12-06 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-12-05 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2024-12-04 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0M |
| 2024-12-03 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0M |
| 2024-12-02 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-11-29 | 120.50 | 120.50 | 120.00 | 120.50 | 0.1M |
| 2024-11-28 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0M |
| 2024-11-27 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0M |
| 2024-11-26 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-11-25 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-11-22 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
| 2024-11-21 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2024-11-19 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0M |
| 2024-11-18 | 99.15 | 103.00 | 99.15 | 103.00 | 0.1M |
| 2024-11-14 | 100.75 | 101.20 | 100.75 | 101.15 | 0.1M |
| 2024-11-13 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-11-12 | 104.85 | 105.00 | 104.85 | 104.85 | 0.0M |
| 2024-11-11 | 104.85 | 104.85 | 104.85 | 104.85 | 0.1M |
| 2024-11-08 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0M |
| 2024-11-07 | 111.30 | 111.30 | 109.10 | 109.10 | 0.0M |
| 2024-11-06 | 111.15 | 111.30 | 111.15 | 111.30 | 0.0M |
| 2024-11-05 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-11-04 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2024-10-31 | 107.65 | 107.65 | 105.90 | 107.00 | 0.1M |
| 2024-10-30 | 107.64 | 107.65 | 107.64 | 107.65 | 0.2M |
| 2024-10-29 | 121.00 | 121.00 | 109.83 | 109.83 | 0.5M |
| 2024-10-28 | 115.61 | 115.61 | 115.61 | 115.61 | 0.3M |
| 2024-10-25 | 110.11 | 110.11 | 110.11 | 110.11 | 0.1M |
| 2024-10-24 | 104.87 | 104.87 | 104.87 | 104.87 | 0.1M |
| 2024-10-23 | 99.88 | 99.88 | 97.98 | 99.88 | 1.0M |
| 2024-10-22 | 95.13 | 95.13 | 95.13 | 95.13 | 0.2M |
| 2024-10-21 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1M |
| 2024-10-18 | 82.37 | 82.37 | 82.37 | 82.37 | 0.1M |
| 2024-10-17 | 74.89 | 74.89 | 74.89 | 74.89 | 0.3M |
| 2024-10-16 | 54.90 | 62.41 | 50.60 | 62.41 | 1.6M |
| 2024-10-15 | 52.50 | 53.50 | 50.00 | 52.01 | 0.1M |
| 2024-10-14 | 51.00 | 52.88 | 50.10 | 50.88 | 0.1M |
| 2024-10-11 | 48.70 | 50.00 | 47.17 | 48.80 | 0.0M |
| 2024-10-10 | 46.51 | 48.50 | 46.51 | 48.25 | 0.0M |
| 2024-10-09 | 46.95 | 51.00 | 46.00 | 47.47 | 0.0M |
| 2024-10-08 | 45.44 | 46.50 | 45.00 | 45.87 | 0.0M |
| 2024-10-07 | 45.47 | 46.01 | 44.00 | 44.33 | 0.0M |
| 2024-10-04 | 45.00 | 48.00 | 44.36 | 45.47 | 0.0M |
| 2024-10-03 | 45.26 | 46.00 | 45.00 | 45.08 | 0.0M |
| 2024-10-01 | 44.40 | 47.99 | 44.40 | 46.43 | 0.0M |
| 2024-09-30 | 48.50 | 48.50 | 46.00 | 46.96 | 0.0M |
| 2024-09-27 | 47.85 | 50.49 | 46.90 | 48.70 | 0.0M |
| 2024-09-26 | 47.00 | 52.00 | 46.01 | 47.85 | 0.0M |
| 2024-09-25 | 46.60 | 47.49 | 45.80 | 45.86 | 0.0M |
| 2024-09-24 | 47.26 | 47.26 | 45.51 | 45.94 | 0.0M |
| 2024-09-23 | 46.22 | 47.49 | 46.00 | 46.31 | 0.0M |
| 2024-09-20 | 46.25 | 49.65 | 44.70 | 46.82 | 0.0M |
| 2024-09-19 | 49.00 | 49.00 | 46.30 | 46.88 | 0.0M |
| 2024-09-18 | 49.89 | 49.89 | 46.51 | 47.50 | 0.0M |
| 2024-09-17 | 46.31 | 48.60 | 46.31 | 47.26 | 0.0M |
| 2024-09-16 | 47.95 | 49.52 | 45.50 | 46.25 | 0.0M |
| 2024-09-13 | 49.99 | 49.99 | 46.50 | 47.56 | 0.0M |
| 2024-09-12 | 49.98 | 52.30 | 48.30 | 48.93 | 0.1M |
| 2024-09-11 | 44.67 | 52.00 | 44.67 | 47.18 | 0.1M |
| 2024-09-10 | 43.15 | 45.99 | 43.00 | 44.70 | 0.0M |
| 2024-09-09 | 44.00 | 44.45 | 42.05 | 42.62 | 0.0M |
| 2024-09-06 | 45.20 | 45.20 | 43.25 | 44.52 | 0.0M |
| 2024-09-05 | 44.31 | 45.56 | 44.27 | 44.45 | 0.0M |
| 2024-09-04 | 45.49 | 45.49 | 43.59 | 44.27 | 0.0M |
| 2024-09-03 | 44.82 | 46.45 | 44.00 | 44.91 | 0.0M |
| 2024-09-02 | 46.48 | 46.48 | 44.30 | 44.82 | 0.0M |
| 2024-08-30 | 44.01 | 46.65 | 44.01 | 44.97 | 0.0M |
| 2024-08-29 | 46.70 | 48.30 | 44.00 | 44.82 | 0.0M |
| 2024-08-28 | 43.99 | 48.00 | 42.56 | 46.40 | 0.1M |
| 2024-08-27 | 43.75 | 43.75 | 42.51 | 43.04 | 0.0M |
| 2024-08-26 | 43.99 | 43.99 | 42.21 | 43.51 | 0.0M |
| 2024-08-23 | 44.37 | 44.37 | 42.95 | 43.54 | 0.0M |
| 2024-08-22 | 43.30 | 44.43 | 42.50 | 43.56 | 0.0M |
| 2024-08-21 | 44.99 | 44.99 | 43.00 | 43.30 | 0.0M |
| 2024-08-20 | 43.10 | 45.40 | 43.10 | 43.65 | 0.0M |
| 2024-08-19 | 46.49 | 46.49 | 43.20 | 43.89 | 0.0M |
| 2024-08-16 | 44.94 | 45.20 | 43.12 | 44.62 | 0.0M |
| 2024-08-14 | 45.99 | 45.99 | 42.01 | 44.20 | 0.0M |
| 2024-08-13 | 45.70 | 45.70 | 43.10 | 43.90 | 0.0M |
| 2024-08-12 | 45.34 | 45.34 | 42.01 | 44.21 | 0.0M |
| 2024-08-09 | 46.30 | 46.30 | 44.00 | 44.39 | 0.0M |
| 2024-08-08 | 44.00 | 46.40 | 43.30 | 44.92 | 0.0M |
| 2024-08-07 | 42.50 | 45.80 | 41.06 | 44.35 | 0.0M |
| 2024-08-06 | 45.89 | 45.89 | 38.15 | 40.47 | 0.0M |
| 2024-08-05 | 42.47 | 42.47 | 40.60 | 42.20 | 0.0M |
| 2024-08-02 | 43.35 | 44.64 | 42.00 | 42.47 | 0.0M |
| 2024-08-01 | 45.99 | 45.99 | 42.49 | 43.36 | 0.0M |
| 2024-07-31 | 46.80 | 47.01 | 44.01 | 44.78 | 0.0M |
| 2024-07-30 | 46.70 | 47.01 | 43.60 | 44.78 | 0.1M |
| 2024-07-29 | 46.00 | 47.90 | 42.55 | 44.69 | 0.0M |
| 2024-07-26 | 46.00 | 46.00 | 44.56 | 45.28 | 0.0M |
| 2024-07-25 | 42.78 | 46.80 | 42.78 | 44.56 | 0.2M |
| 2024-07-24 | 41.02 | 43.55 | 40.00 | 42.70 | 0.0M |
| 2024-07-23 | 41.96 | 42.79 | 39.55 | 41.02 | 0.0M |
| 2024-07-22 | 40.50 | 42.35 | 39.35 | 40.73 | 0.1M |
| 2024-07-19 | 38.15 | 41.00 | 38.15 | 39.35 | 0.1M |
| 2024-07-18 | 39.99 | 39.99 | 38.42 | 38.68 | 0.0M |
| 2024-07-16 | 38.90 | 39.24 | 38.21 | 39.07 | 0.0M |
| 2024-07-15 | 38.50 | 39.50 | 38.00 | 38.89 | 0.0M |
| 2024-07-12 | 38.90 | 39.90 | 37.30 | 38.06 | 0.0M |
| 2024-07-11 | 39.35 | 39.76 | 38.50 | 38.75 | 0.0M |
| 2024-07-10 | 39.99 | 44.00 | 38.44 | 38.60 | 0.1M |
| 2024-07-09 | 39.02 | 40.00 | 38.71 | 39.49 | 0.0M |
| 2024-07-08 | 40.59 | 40.59 | 38.21 | 39.48 | 0.0M |
| 2024-07-05 | 41.99 | 41.99 | 39.60 | 40.00 | 0.0M |
| 2024-07-04 | 38.56 | 40.46 | 37.00 | 39.50 | 0.0M |
| 2024-07-03 | 40.49 | 40.50 | 36.15 | 37.27 | 0.2M |
| 2024-07-02 | 41.00 | 42.00 | 38.75 | 39.66 | 0.1M |
| 2024-07-01 | 45.50 | 45.58 | 38.20 | 40.16 | 0.2M |
| 2024-06-28 | 50.70 | 50.70 | 44.10 | 44.69 | 0.2M |
| 2024-06-27 | 50.00 | 50.00 | 46.81 | 47.86 | 0.1M |
| 2024-06-26 | 51.50 | 51.50 | 46.00 | 49.73 | 0.1M |
| 2024-06-25 | 45.30 | 53.40 | 45.30 | 48.20 | 0.2M |
| 2024-06-24 | 45.25 | 48.33 | 45.25 | 47.54 | 0.0M |
| 2024-06-21 | 48.50 | 49.39 | 47.00 | 47.50 | 0.0M |
| 2024-06-20 | 49.85 | 49.85 | 48.01 | 48.46 | 0.0M |
| 2024-06-19 | 48.90 | 49.90 | 47.73 | 49.29 | 0.0M |
| 2024-06-18 | 49.52 | 50.00 | 47.00 | 48.75 | 0.0M |
| 2024-06-14 | 49.00 | 51.90 | 47.90 | 50.16 | 0.0M |
| 2024-06-13 | 49.00 | 49.10 | 46.24 | 48.94 | 0.0M |
| 2024-06-12 | 47.00 | 47.66 | 45.05 | 47.33 | 0.0M |
| 2024-06-11 | 47.86 | 47.86 | 46.00 | 46.87 | 0.0M |
| 2024-06-10 | 49.00 | 49.00 | 45.05 | 46.92 | 0.0M |
| 2024-06-07 | 48.49 | 48.49 | 44.44 | 47.39 | 0.0M |
| 2024-06-06 | 45.00 | 47.59 | 45.00 | 45.82 | 0.0M |
| 2024-06-05 | 54.00 | 54.00 | 44.61 | 45.16 | 0.0M |
| 2024-06-04 | 51.95 | 51.95 | 45.00 | 46.33 | 0.0M |
| 2024-06-03 | 46.50 | 47.65 | 45.70 | 46.31 | 0.0M |
| 2024-05-31 | 49.70 | 49.70 | 45.00 | 45.63 | 0.0M |
| 2024-05-30 | 48.45 | 48.50 | 47.21 | 48.20 | 0.0M |
| 2024-05-29 | 46.96 | 48.00 | 45.01 | 47.96 | 0.0M |
| 2024-05-28 | 45.50 | 49.40 | 45.00 | 46.04 | 0.0M |
| 2024-05-27 | 48.41 | 49.78 | 46.69 | 47.99 | 0.0M |
| 2024-05-24 | 48.48 | 48.84 | 46.50 | 48.40 | 0.0M |
| 2024-05-23 | 48.50 | 51.00 | 47.03 | 47.90 | 0.0M |
| 2024-05-22 | 47.66 | 48.98 | 47.30 | 48.50 | 0.0M |
| 2024-05-21 | 46.50 | 48.90 | 46.50 | 47.66 | 0.0M |
| 2024-05-18 | 46.82 | 49.90 | 46.50 | 46.50 | 0.0M |
| 2024-05-17 | 45.61 | 48.99 | 45.61 | 48.02 | 0.0M |
| 2024-05-16 | 44.63 | 46.85 | 44.63 | 46.23 | 0.0M |
| 2024-05-15 | 47.27 | 47.27 | 44.01 | 46.04 | 0.0M |
| 2024-05-14 | 46.39 | 46.62 | 45.00 | 46.35 | 0.0M |
| 2024-05-13 | 45.50 | 46.49 | 44.60 | 45.26 | 0.0M |
| 2024-05-10 | 45.47 | 45.87 | 44.00 | 44.67 | 0.0M |
| 2024-05-09 | 47.85 | 47.85 | 43.10 | 44.58 | 0.0M |
| 2024-05-08 | 45.00 | 46.65 | 44.21 | 45.73 | 0.0M |
| 2024-05-07 | 51.30 | 51.30 | 40.65 | 44.18 | 0.1M |
| 2024-05-06 | 50.40 | 50.40 | 47.81 | 49.67 | 0.0M |
| 2024-05-03 | 50.50 | 50.50 | 47.50 | 47.54 | 0.0M |
| 2024-05-02 | 50.60 | 50.60 | 48.72 | 49.50 | 0.0M |
| 2024-04-30 | 50.50 | 50.50 | 49.01 | 49.91 | 0.0M |
| 2024-04-29 | 50.01 | 50.95 | 48.11 | 49.40 | 0.0M |
| 2024-04-26 | 49.89 | 50.00 | 48.50 | 49.42 | 0.0M |
| 2024-04-25 | 50.40 | 50.40 | 48.70 | 49.90 | 0.0M |
| 2024-04-24 | 49.78 | 50.99 | 48.50 | 49.50 | 0.0M |
| 2024-04-23 | 49.59 | 50.15 | 47.01 | 48.86 | 0.0M |
| 2024-04-22 | 49.00 | 50.10 | 48.01 | 49.60 | 0.0M |
| 2024-04-19 | 50.19 | 50.19 | 48.55 | 49.20 | 0.0M |
| 2024-04-18 | 47.60 | 50.19 | 47.60 | 49.87 | 0.0M |
| 2024-04-16 | 49.02 | 50.97 | 48.70 | 48.95 | 0.0M |
| 2024-04-15 | 45.75 | 51.39 | 45.75 | 49.83 | 0.0M |
| 2024-04-12 | 52.19 | 52.19 | 49.25 | 50.23 | 0.0M |
| 2024-04-10 | 50.00 | 50.00 | 49.50 | 49.69 | 0.0M |
| 2024-04-09 | 51.75 | 51.75 | 49.00 | 49.97 | 0.0M |
| 2024-04-08 | 51.40 | 51.72 | 50.22 | 50.64 | 0.0M |
| 2024-04-05 | 52.70 | 53.87 | 50.60 | 50.84 | 0.0M |
| 2024-04-04 | 51.41 | 52.68 | 51.00 | 51.86 | 0.0M |
| 2024-04-03 | 52.14 | 52.70 | 51.41 | 51.58 | 0.0M |
| 2024-04-02 | 51.73 | 52.99 | 49.50 | 52.14 | 0.0M |
| 2024-04-01 | 50.99 | 53.79 | 48.77 | 51.73 | 0.0M |
| 2024-03-28 | 54.90 | 54.90 | 48.00 | 48.82 | 0.0M |
| 2024-03-27 | 52.95 | 52.95 | 47.90 | 48.86 | 0.1M |
| 2024-03-26 | 50.05 | 53.00 | 48.50 | 49.49 | 0.0M |
| 2024-03-22 | 50.03 | 51.95 | 48.25 | 50.81 | 0.0M |
| 2024-03-21 | 48.25 | 51.99 | 48.25 | 50.23 | 0.0M |
| 2024-03-20 | 51.63 | 52.49 | 50.10 | 50.94 | 0.0M |
| 2024-03-19 | 53.42 | 53.42 | 51.00 | 52.62 | 0.0M |
| 2024-03-18 | 51.60 | 53.00 | 49.00 | 52.37 | 0.0M |
| 2024-03-15 | 50.26 | 57.28 | 50.00 | 50.73 | 0.0M |
| 2024-03-14 | 54.90 | 54.90 | 48.06 | 52.15 | 0.0M |
| 2024-03-13 | 51.00 | 53.90 | 51.00 | 51.79 | 0.0M |
| 2024-03-12 | 58.98 | 58.98 | 50.44 | 53.62 | 0.0M |
| 2024-03-11 | 54.51 | 56.98 | 54.51 | 54.77 | 0.0M |
| 2024-03-07 | 53.66 | 55.48 | 53.66 | 54.15 | 0.0M |
| 2024-03-06 | 55.24 | 55.98 | 53.45 | 53.92 | 0.0M |
| 2024-03-05 | 56.18 | 56.18 | 54.00 | 54.96 | 0.0M |
| 2024-03-04 | 58.40 | 58.40 | 54.26 | 55.08 | 0.0M |
| 2024-03-02 | 58.55 | 58.55 | 56.25 | 57.65 | 0.0M |
| 2024-03-01 | 58.75 | 59.80 | 56.00 | 56.87 | 0.0M |
| 2024-02-29 | 60.00 | 60.00 | 55.35 | 57.56 | 0.0M |
| 2024-02-28 | 60.00 | 61.50 | 58.01 | 59.01 | 0.0M |
| 2024-02-27 | 62.01 | 62.01 | 55.35 | 57.57 | 0.0M |
| 2024-02-26 | 62.50 | 62.50 | 60.00 | 60.79 | 0.0M |
| 2024-02-23 | 61.77 | 62.99 | 60.50 | 61.28 | 0.0M |
| 2024-02-22 | 63.19 | 67.70 | 61.00 | 61.77 | 0.0M |
| 2024-02-21 | 62.48 | 65.00 | 59.56 | 63.88 | 0.0M |
| 2024-02-20 | 60.30 | 63.71 | 60.30 | 61.32 | 0.0M |
| 2024-02-19 | 60.80 | 62.20 | 59.05 | 61.48 | 0.0M |
| 2024-02-16 | 59.59 | 62.31 | 58.60 | 60.70 | 0.0M |
| 2024-02-15 | 59.90 | 60.90 | 58.20 | 59.17 | 0.0M |
| 2024-02-14 | 60.54 | 62.35 | 58.10 | 59.53 | 0.0M |
| 2024-02-13 | 62.00 | 62.85 | 60.03 | 60.70 | 0.0M |
| 2024-02-12 | 61.67 | 62.99 | 60.31 | 60.60 | 0.0M |
| 2024-02-09 | 62.87 | 63.46 | 60.60 | 61.66 | 0.0M |
| 2024-02-08 | 61.20 | 63.52 | 61.03 | 62.16 | 0.0M |
| 2024-02-07 | 60.10 | 62.79 | 60.10 | 62.13 | 0.0M |
| 2024-02-06 | 62.14 | 63.47 | 60.00 | 60.99 | 0.0M |
| 2024-02-05 | 64.80 | 64.80 | 59.54 | 61.28 | 0.0M |
| 2024-02-02 | 64.11 | 64.91 | 56.66 | 60.19 | 0.1M |
| 2024-02-01 | 66.50 | 66.50 | 63.11 | 64.11 | 0.0M |
| 2024-01-31 | 66.61 | 66.61 | 64.20 | 65.14 | 0.0M |
| 2024-01-30 | 65.11 | 65.89 | 63.15 | 64.46 | 0.0M |
| 2024-01-29 | 66.20 | 66.49 | 63.20 | 63.83 | 0.0M |
| 2024-01-25 | 64.90 | 65.80 | 63.00 | 64.94 | 0.0M |
| 2024-01-24 | 63.00 | 64.85 | 63.00 | 63.98 | 0.0M |
| 2024-01-23 | 64.51 | 65.90 | 63.00 | 63.33 | 0.0M |
| 2024-01-20 | 64.09 | 66.79 | 64.00 | 64.44 | 0.0M |
| 2024-01-19 | 67.51 | 67.80 | 63.45 | 64.84 | 0.0M |
| 2024-01-18 | 68.20 | 68.20 | 65.00 | 67.02 | 0.0M |
| 2024-01-17 | 66.01 | 70.49 | 66.00 | 67.49 | 0.0M |
| 2024-01-16 | 67.99 | 69.22 | 65.31 | 66.68 | 0.0M |
| 2024-01-15 | 68.79 | 71.30 | 65.33 | 67.23 | 0.0M |
| 2024-01-12 | 67.95 | 68.30 | 63.38 | 65.84 | 0.0M |
| 2024-01-11 | 66.02 | 68.01 | 66.02 | 66.71 | 0.0M |
| 2024-01-10 | 65.14 | 68.00 | 65.14 | 67.27 | 0.0M |
| 2024-01-09 | 68.50 | 68.96 | 66.00 | 66.45 | 0.0M |
| 2024-01-08 | 64.55 | 68.00 | 63.50 | 65.98 | 0.0M |
| 2024-01-05 | 64.86 | 64.99 | 62.00 | 63.30 | 0.0M |
| 2024-01-04 | 63.75 | 65.85 | 63.50 | 64.52 | 0.0M |
| 2024-01-03 | 64.25 | 68.00 | 62.49 | 63.79 | 0.0M |
| 2024-01-02 | 63.10 | 64.44 | 63.10 | 63.75 | 0.0M |
| 2024-01-01 | 64.79 | 64.90 | 62.69 | 63.10 | 0.0M |