Trishakti Electronics and Ind

TELI
🏛️ india →
146.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.80 155.00 153.80 155.00 0.9K
09:20 155.00 155.00 155.00 155.00 0.1K
09:25 155.00 155.00 153.10 153.10 0.1K
09:30 153.00 153.00 153.00 153.00 0.1K
09:50 153.00 153.00 151.25 151.25 2.2K
09:55 154.90 154.95 154.90 154.95 0.0K
10:00 154.95 154.95 154.95 154.95 0.0K
10:05 154.95 154.95 154.95 154.95 0.0K
10:15 154.95 154.95 154.95 154.95 0.0K
10:20 154.95 154.95 154.95 154.95 0.0K
10:35 155.95 155.95 155.95 155.95 0.0K
10:40 155.95 155.95 155.95 155.95 0.0K
10:45 152.05 152.10 152.05 152.10 0.1K
11:40 152.15 155.85 146.00 149.40 6.6K
11:45 149.30 149.30 146.55 146.70 0.3K
11:50 149.20 149.20 149.20 149.20 0.3K
11:55 149.00 149.00 149.00 149.00 0.3K
12:00 148.90 148.90 148.90 148.90 0.1K
12:05 148.80 148.80 148.10 148.20 0.2K
12:10 148.25 148.25 148.25 148.25 0.0K
12:15 148.80 148.80 148.80 148.80 0.1K
12:20 148.80 148.80 148.80 148.80 0.1K
12:25 148.50 148.50 148.50 148.50 0.0K
12:35 149.85 149.85 149.85 149.85 0.1K
12:50 149.45 149.45 149.45 149.45 0.0K
13:00 149.45 149.45 149.45 149.45 0.0K
13:05 149.00 149.00 149.00 149.00 0.0K
13:10 149.45 151.00 149.45 150.00 0.3K
13:15 150.00 150.00 150.00 150.00 0.1K
13:25 151.00 151.00 151.00 151.00 0.1K
13:40 150.00 150.00 150.00 150.00 0.0K
13:45 151.20 151.20 151.20 151.20 0.1K
14:00 151.50 151.50 151.50 151.50 0.0K
14:10 151.00 151.00 151.00 151.00 0.3K
14:15 151.00 151.00 151.00 151.00 0.1K
14:35 150.00 150.00 149.15 149.15 1.0K
14:45 153.40 153.40 153.40 153.40 1.5K
14:50 152.30 152.30 152.30 152.30 0.0K
15:00 152.30 152.30 152.30 152.30 0.0K
15:05 152.60 152.60 152.60 152.60 7.0K
15:15 150.15 150.15 150.15 150.15 0.1K
15:25 150.50 152.50 150.50 152.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available