Udayshivakumar Infra

UDAS
🏛️ india →
30.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 32.19 32.19 32.19 32.19 0.1K
09:18 31.70 31.70 31.61 31.61 0.0K
09:19 31.60 31.60 31.60 31.60 0.1K
09:21 31.51 31.51 31.51 31.51 0.3K
09:24 31.55 31.55 31.51 31.51 0.3K
09:26 31.50 31.50 31.40 31.40 2.0K
09:27 31.29 31.29 31.20 31.20 0.3K
09:28 31.22 31.22 31.22 31.22 0.5K
09:29 31.20 31.43 31.20 31.43 0.2K
09:30 31.39 31.39 31.39 31.39 0.0K
09:32 31.39 31.39 31.39 31.39 0.5K
09:33 31.21 31.21 31.21 31.21 2.1K
09:34 31.29 31.29 31.29 31.29 0.0K
09:36 31.28 31.29 31.28 31.28 0.3K
09:37 31.30 31.30 31.30 31.30 0.0K
09:38 31.32 31.32 31.32 31.32 0.1K
09:39 31.39 31.39 31.39 31.39 0.0K
09:40 31.39 31.39 31.39 31.39 0.5K
09:41 31.30 31.30 31.30 31.30 1.0K
09:42 31.39 31.39 31.39 31.39 0.4K
09:44 31.39 31.39 31.38 31.38 0.1K
09:47 31.31 31.31 31.31 31.31 0.2K
09:48 31.37 31.37 31.37 31.37 0.1K
09:50 31.38 31.39 31.38 31.39 0.0K
09:52 31.39 31.39 31.39 31.39 0.5K
09:55 31.39 31.39 31.39 31.39 0.2K
09:57 31.39 31.39 31.39 31.39 0.0K
09:58 31.42 31.42 31.42 31.42 0.6K
10:00 31.42 31.42 31.42 31.42 0.0K
10:01 31.50 31.50 31.50 31.50 1.0K
10:02 31.50 31.50 31.50 31.50 0.0K
10:03 31.50 31.50 31.50 31.50 1.2K
10:07 31.51 31.51 31.51 31.51 0.2K
10:10 31.51 31.51 31.50 31.50 0.0K
10:11 31.44 31.49 31.44 31.49 1.1K
10:12 31.49 31.49 31.49 31.49 0.0K
10:13 31.49 31.49 31.49 31.49 1.0K
10:14 31.50 31.50 31.50 31.50 0.1K
10:15 31.54 31.54 31.54 31.54 3.4K
10:16 31.42 31.42 31.42 31.42 0.1K
10:18 31.25 31.28 31.25 31.25 3.9K
10:19 31.26 31.26 31.26 31.26 0.2K
10:20 31.30 31.30 31.30 31.30 0.0K
10:21 31.30 31.30 31.30 31.30 0.1K
10:22 31.38 31.38 31.38 31.38 0.0K
10:23 31.38 31.38 31.38 31.38 0.1K
10:24 31.39 31.39 31.39 31.39 0.1K
10:25 31.38 31.38 31.38 31.38 0.0K
10:27 31.37 31.37 31.37 31.37 0.3K
10:28 31.36 31.36 31.36 31.36 0.0K
10:29 31.37 31.39 31.37 31.39 0.1K
10:35 31.36 31.36 31.36 31.36 0.0K
10:41 31.42 31.42 31.33 31.33 2.0K
10:42 31.30 31.30 31.30 31.30 0.0K
10:44 31.35 31.35 31.35 31.35 0.0K
10:49 31.41 31.41 31.41 31.41 0.1K
10:56 31.41 31.41 31.41 31.41 0.0K
10:59 31.23 31.23 31.23 31.23 1.8K
11:00 31.38 31.38 31.38 31.38 0.0K
11:11 31.22 31.22 31.22 31.22 0.8K
11:14 31.35 31.35 31.35 31.35 0.0K
11:15 31.35 31.35 31.35 31.35 0.0K
11:30 31.30 31.31 31.30 31.31 0.1K
11:31 31.31 31.31 31.31 31.31 0.1K
11:37 31.30 31.30 31.30 31.30 0.0K
11:41 31.31 31.31 31.30 31.30 0.1K
11:43 31.30 31.30 31.30 31.30 0.0K
11:45 31.30 31.30 31.24 31.24 0.0K
11:46 31.21 31.24 31.10 31.10 11.4K
11:48 31.10 31.11 31.10 31.11 0.1K
11:49 31.10 31.10 30.84 30.84 8.0K
11:50 30.77 30.91 30.77 30.91 0.7K
11:51 30.93 30.93 30.79 30.79 0.6K
11:52 30.79 30.79 30.79 30.79 0.6K
11:55 30.72 30.72 30.72 30.72 0.1K
11:57 30.80 30.80 30.80 30.80 0.5K
11:58 30.80 30.80 30.80 30.80 0.0K
11:59 30.80 30.80 30.80 30.80 0.2K
12:00 30.80 30.80 30.80 30.80 0.5K
12:01 30.80 30.80 30.80 30.80 0.3K
12:02 30.80 30.80 30.80 30.80 0.1K
12:03 30.80 30.80 30.79 30.79 0.2K
12:04 30.80 30.80 30.80 30.80 0.2K
12:06 30.80 30.80 30.79 30.79 0.1K
12:07 30.80 30.80 30.80 30.80 0.9K
12:08 30.80 30.80 30.78 30.78 0.3K
12:09 30.80 30.80 30.80 30.80 0.0K
12:12 30.79 30.97 30.79 30.97 1.6K
12:13 30.79 30.79 30.79 30.79 2.2K
12:14 30.79 30.79 30.79 30.79 1.4K
12:19 30.95 30.95 30.95 30.95 0.0K
12:20 30.95 30.95 30.95 30.95 0.5K
12:21 30.95 30.95 30.95 30.95 0.2K
12:23 30.89 30.89 30.89 30.89 0.1K
12:25 30.81 30.81 30.81 30.81 0.0K
12:28 30.81 30.81 30.81 30.81 0.0K
12:34 30.86 30.86 30.86 30.86 0.0K
12:36 30.85 30.85 30.85 30.85 0.0K
12:37 30.85 30.85 30.85 30.85 0.1K
12:38 30.85 30.85 30.85 30.85 0.5K
12:43 30.80 30.80 30.80 30.80 0.3K
12:45 30.86 30.86 30.86 30.86 0.0K
12:48 30.86 30.86 30.86 30.86 0.0K
12:49 30.86 30.86 30.86 30.86 0.0K
12:51 30.86 30.86 30.79 30.79 0.2K
12:52 30.82 30.82 30.82 30.82 0.1K
12:58 30.86 30.94 30.86 30.94 0.1K
13:00 30.94 30.94 30.94 30.94 0.2K
13:03 30.94 30.94 30.94 30.94 0.2K
13:10 30.85 30.85 30.85 30.85 0.0K
13:13 30.85 30.85 30.85 30.85 0.0K
13:22 30.83 30.83 30.83 30.83 0.0K
13:37 30.80 30.80 30.80 30.80 0.0K
13:39 30.80 30.80 30.80 30.80 0.0K
13:41 30.83 30.83 30.83 30.83 0.1K
13:44 30.86 30.86 30.86 30.86 0.1K
13:45 30.80 30.80 30.80 30.80 0.0K
13:50 30.93 30.93 30.93 30.93 0.3K
13:52 30.80 30.80 30.80 30.80 0.0K
13:54 30.80 30.80 30.80 30.80 0.1K
13:55 30.80 30.80 30.80 30.80 0.0K
13:57 30.80 30.80 30.79 30.79 0.4K
13:58 30.79 31.00 30.79 31.00 4.5K
14:00 31.00 31.00 31.00 31.00 0.5K
14:11 30.91 30.91 30.91 30.91 0.1K
14:16 30.81 30.81 30.81 30.81 0.3K
14:21 30.82 30.82 30.82 30.82 1.0K
14:22 30.83 30.83 30.83 30.83 0.0K
14:24 30.88 30.88 30.88 30.88 0.1K
14:32 30.98 30.98 30.98 30.98 0.1K
14:34 30.97 30.97 30.97 30.97 0.0K
14:35 30.97 30.97 30.97 30.97 0.0K
14:37 30.97 30.97 30.97 30.97 0.0K
14:41 30.97 30.97 30.97 30.97 1.1K
14:44 31.00 31.00 31.00 31.00 0.4K
14:45 30.93 30.93 30.93 30.93 0.2K
14:51 31.00 31.00 31.00 31.00 0.5K
14:52 31.00 31.00 31.00 31.00 0.1K
14:54 30.95 30.95 30.95 30.95 0.0K
14:57 31.00 31.00 30.95 30.95 1.3K
15:06 30.90 30.90 30.90 30.90 0.2K
15:08 30.88 31.03 30.88 30.93 0.2K
15:12 31.00 31.00 31.00 31.00 0.0K
15:16 31.00 31.00 31.00 31.00 0.0K
15:20 31.00 31.00 31.00 31.00 0.7K
15:22 31.00 31.00 30.96 30.96 0.5K
15:25 30.99 31.00 30.99 30.99 1.8K
15:27 30.99 30.99 30.99 30.99 0.3K
15:28 30.90 30.99 30.85 30.99 0.6K
15:29 30.99 30.99 30.96 30.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available