85.73
Last Update: 2025-06-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.50 | 111.50 | 108.29 | 108.29 | 0.0M |
| 2024-12-30 | 116.00 | 119.90 | 112.61 | 113.99 | 0.1M |
| 2024-12-27 | 118.00 | 118.50 | 112.59 | 114.28 | 0.0M |
| 2024-12-26 | 114.00 | 121.00 | 112.39 | 116.24 | 0.1M |
| 2024-12-24 | 112.44 | 116.00 | 111.01 | 112.91 | 0.1M |
| 2024-12-23 | 118.40 | 118.40 | 108.90 | 110.80 | 0.1M |
| 2024-12-20 | 110.40 | 121.89 | 110.40 | 114.33 | 0.4M |
| 2024-12-19 | 110.00 | 112.70 | 110.00 | 110.18 | 0.0M |
| 2024-12-18 | 117.81 | 119.30 | 112.20 | 113.18 | 0.1M |
| 2024-12-17 | 110.24 | 124.49 | 110.24 | 118.96 | 0.3M |
| 2024-12-16 | 114.19 | 114.20 | 110.00 | 111.24 | 0.0M |
| 2024-12-13 | 115.66 | 117.85 | 111.32 | 114.70 | 0.1M |
| 2024-12-12 | 105.75 | 125.80 | 105.75 | 116.23 | 0.9M |
| 2024-12-11 | 111.70 | 111.70 | 106.00 | 106.27 | 0.1M |
| 2024-12-10 | 120.00 | 120.00 | 111.01 | 111.70 | 0.2M |
| 2024-12-09 | 120.00 | 127.74 | 120.00 | 122.59 | 1.3M |
| 2024-12-06 | 91.00 | 107.13 | 91.00 | 107.13 | 0.1M |
| 2024-12-05 | 90.00 | 90.43 | 88.11 | 89.28 | 0.0M |
| 2024-12-04 | 88.88 | 90.00 | 87.06 | 89.15 | 0.0M |
| 2024-12-03 | 86.99 | 88.49 | 85.75 | 87.04 | 0.0M |
| 2024-12-02 | 86.62 | 87.54 | 84.62 | 85.68 | 0.0M |
| 2024-11-29 | 87.84 | 89.90 | 85.06 | 86.20 | 0.0M |
| 2024-11-28 | 86.12 | 88.90 | 86.10 | 86.85 | 0.0M |
| 2024-11-27 | 85.31 | 89.37 | 85.31 | 86.28 | 0.0M |
| 2024-11-26 | 85.88 | 89.65 | 84.50 | 85.98 | 0.0M |
| 2024-11-25 | 86.49 | 88.21 | 84.91 | 85.95 | 0.0M |
| 2024-11-22 | 83.90 | 84.50 | 81.71 | 83.86 | 0.0M |
| 2024-11-21 | 85.99 | 86.69 | 82.20 | 82.65 | 0.0M |
| 2024-11-19 | 86.48 | 87.80 | 83.99 | 85.25 | 0.0M |
| 2024-11-18 | 88.93 | 89.19 | 83.20 | 84.06 | 0.0M |
| 2024-11-14 | 89.47 | 91.98 | 86.01 | 88.93 | 0.0M |
| 2024-11-13 | 94.00 | 97.00 | 87.06 | 88.36 | 0.0M |
| 2024-11-12 | 88.10 | 97.70 | 87.69 | 92.60 | 0.0M |
| 2024-11-11 | 94.90 | 94.90 | 89.00 | 89.44 | 0.0M |
| 2024-11-08 | 96.00 | 97.99 | 92.01 | 93.05 | 0.0M |
| 2024-11-07 | 93.15 | 95.99 | 92.00 | 95.36 | 0.0M |
| 2024-11-06 | 89.00 | 93.17 | 87.52 | 91.56 | 0.0M |
| 2024-11-05 | 86.99 | 90.00 | 85.10 | 88.74 | 0.0M |
| 2024-11-04 | 89.93 | 89.93 | 85.45 | 86.41 | 0.0M |
| 2024-11-01 | 89.00 | 90.00 | 87.00 | 89.93 | 0.0M |
| 2024-10-31 | 88.00 | 89.75 | 86.10 | 88.08 | 0.0M |
| 2024-10-30 | 84.17 | 87.00 | 82.50 | 86.11 | 0.0M |
| 2024-10-29 | 89.50 | 89.50 | 83.75 | 84.17 | 0.0M |
| 2024-10-28 | 80.50 | 88.62 | 80.20 | 85.53 | 0.0M |
| 2024-10-25 | 86.00 | 86.00 | 84.40 | 84.40 | 0.0M |
| 2024-10-24 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0M |
| 2024-10-23 | 87.99 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-22 | 89.01 | 89.01 | 88.20 | 88.20 | 0.0M |
| 2024-10-21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-18 | 90.18 | 90.18 | 90.00 | 90.00 | 0.0M |
| 2024-10-17 | 91.99 | 92.00 | 90.18 | 90.18 | 0.0M |
| 2024-10-16 | 92.10 | 92.10 | 92.00 | 92.00 | 0.0M |
| 2024-10-15 | 90.17 | 91.97 | 90.17 | 91.97 | 0.0M |
| 2024-10-14 | 90.20 | 90.20 | 90.17 | 90.17 | 0.0M |
| 2024-10-11 | 91.23 | 92.00 | 91.23 | 92.00 | 0.0M |
| 2024-10-10 | 93.30 | 93.30 | 93.10 | 93.10 | 0.0M |
| 2024-10-09 | 96.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2024-10-08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0M |
| 2024-10-07 | 98.00 | 98.00 | 96.08 | 96.08 | 0.0M |
| 2024-10-04 | 98.80 | 98.85 | 98.05 | 98.05 | 0.0M |
| 2024-10-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-01 | 100.20 | 100.20 | 99.00 | 99.00 | 0.0M |
| 2024-09-30 | 102.20 | 102.20 | 100.20 | 100.20 | 0.0M |
| 2024-09-27 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-09-26 | 104.00 | 104.00 | 103.68 | 103.68 | 0.0M |
| 2024-09-25 | 105.00 | 105.00 | 103.68 | 103.68 | 0.0M |
| 2024-09-24 | 106.50 | 106.50 | 105.80 | 105.80 | 0.0M |
| 2024-09-23 | 107.00 | 107.05 | 106.58 | 106.58 | 0.0M |
| 2024-09-20 | 109.87 | 109.87 | 108.76 | 108.76 | 0.0M |
| 2024-09-19 | 112.00 | 112.00 | 110.98 | 110.98 | 0.0M |
| 2024-09-18 | 116.00 | 117.50 | 111.20 | 113.25 | 0.0M |
| 2024-09-17 | 119.99 | 119.99 | 112.05 | 116.22 | 0.0M |
| 2024-09-16 | 110.14 | 115.64 | 110.14 | 115.63 | 0.1M |
| 2024-09-13 | 112.30 | 112.95 | 108.00 | 110.14 | 0.0M |
| 2024-09-12 | 100.00 | 107.60 | 100.00 | 107.59 | 0.0M |
| 2024-09-11 | 103.00 | 103.00 | 101.00 | 102.48 | 0.0M |
| 2024-09-10 | 103.80 | 103.90 | 101.07 | 101.71 | 0.0M |
| 2024-09-09 | 105.99 | 106.00 | 99.02 | 102.48 | 0.0M |
| 2024-09-06 | 105.10 | 108.00 | 103.00 | 103.85 | 0.0M |
| 2024-09-05 | 107.00 | 107.00 | 103.80 | 104.37 | 0.0M |
| 2024-09-04 | 104.11 | 107.45 | 104.11 | 105.82 | 0.0M |
| 2024-09-03 | 108.50 | 108.50 | 105.00 | 106.25 | 0.0M |
| 2024-09-02 | 108.64 | 109.90 | 106.50 | 107.46 | 0.0M |
| 2024-08-30 | 107.97 | 110.00 | 104.00 | 108.64 | 0.0M |
| 2024-08-29 | 112.50 | 112.50 | 106.00 | 107.89 | 0.0M |
| 2024-08-28 | 111.39 | 112.50 | 108.75 | 111.30 | 0.0M |
| 2024-08-27 | 114.21 | 114.21 | 109.00 | 111.39 | 0.0M |
| 2024-08-26 | 113.47 | 116.25 | 111.00 | 113.25 | 0.0M |
| 2024-08-23 | 112.98 | 117.65 | 111.30 | 113.47 | 0.0M |
| 2024-08-22 | 114.00 | 114.95 | 107.83 | 113.66 | 0.0M |
| 2024-08-21 | 112.95 | 115.00 | 110.00 | 113.51 | 0.0M |
| 2024-08-20 | 112.00 | 115.00 | 110.00 | 111.73 | 0.0M |
| 2024-08-19 | 107.88 | 112.25 | 107.88 | 111.83 | 0.0M |
| 2024-08-16 | 105.01 | 110.00 | 105.01 | 106.91 | 0.1M |
| 2024-08-14 | 110.54 | 111.05 | 110.54 | 110.54 | 0.0M |
| 2024-08-13 | 121.00 | 123.75 | 116.36 | 116.36 | 0.0M |
| 2024-08-12 | 120.00 | 124.89 | 120.00 | 122.49 | 0.0M |
| 2024-08-09 | 126.00 | 126.00 | 121.10 | 122.19 | 0.0M |
| 2024-08-08 | 118.00 | 127.01 | 115.63 | 126.65 | 0.0M |
| 2024-08-07 | 119.90 | 123.00 | 117.00 | 121.72 | 0.0M |
| 2024-08-06 | 123.99 | 128.00 | 117.30 | 118.67 | 0.0M |
| 2024-08-05 | 128.20 | 128.20 | 122.64 | 122.64 | 0.0M |
| 2024-08-02 | 128.68 | 131.10 | 126.50 | 129.10 | 0.0M |
| 2024-08-01 | 137.00 | 137.00 | 128.00 | 129.17 | 0.0M |
| 2024-07-31 | 133.75 | 135.25 | 130.95 | 134.58 | 0.0M |
| 2024-07-30 | 129.99 | 134.40 | 128.50 | 133.63 | 0.1M |
| 2024-07-29 | 133.27 | 134.00 | 127.00 | 130.33 | 0.1M |
| 2024-07-26 | 131.50 | 135.99 | 130.10 | 133.27 | 0.0M |
| 2024-07-25 | 136.49 | 136.53 | 129.90 | 131.73 | 0.0M |
| 2024-07-24 | 130.31 | 138.75 | 127.01 | 136.53 | 0.1M |
| 2024-07-23 | 130.31 | 138.90 | 130.31 | 132.15 | 0.2M |
| 2024-07-22 | 137.17 | 137.17 | 137.17 | 137.17 | 0.0M |
| 2024-07-19 | 156.80 | 156.90 | 144.39 | 144.39 | 0.5M |
| 2024-07-18 | 150.00 | 165.40 | 141.00 | 160.44 | 3.9M |
| 2024-07-16 | 116.01 | 139.95 | 116.01 | 139.95 | 1.7M |
| 2024-07-15 | 118.50 | 118.99 | 115.97 | 116.63 | 0.1M |
| 2024-07-12 | 113.37 | 119.90 | 113.17 | 113.83 | 0.2M |
| 2024-07-11 | 112.60 | 115.90 | 112.60 | 113.64 | 0.1M |
| 2024-07-10 | 117.70 | 119.00 | 111.00 | 114.98 | 0.1M |
| 2024-07-09 | 113.30 | 121.00 | 113.00 | 115.39 | 0.3M |
| 2024-07-08 | 114.64 | 114.64 | 111.00 | 112.34 | 0.1M |
| 2024-07-05 | 114.44 | 115.00 | 112.05 | 114.64 | 0.1M |
| 2024-07-04 | 117.49 | 118.00 | 112.30 | 113.10 | 0.2M |
| 2024-07-03 | 116.20 | 122.00 | 116.00 | 116.78 | 0.4M |
| 2024-07-02 | 117.80 | 120.00 | 114.23 | 115.49 | 0.4M |
| 2024-07-01 | 112.00 | 120.00 | 108.50 | 116.89 | 1.5M |
| 2024-06-28 | 103.58 | 109.80 | 102.05 | 108.24 | 0.8M |
| 2024-06-27 | 96.87 | 105.95 | 96.00 | 101.64 | 1.0M |
| 2024-06-26 | 97.00 | 97.40 | 95.10 | 96.06 | 0.0M |
| 2024-06-25 | 95.50 | 99.65 | 95.10 | 95.72 | 0.1M |
| 2024-06-24 | 95.99 | 96.98 | 94.78 | 95.32 | 0.0M |
| 2024-06-21 | 95.05 | 97.22 | 94.85 | 95.26 | 0.0M |
| 2024-06-20 | 97.89 | 97.89 | 95.00 | 95.11 | 0.0M |
| 2024-06-19 | 99.80 | 100.15 | 96.02 | 96.42 | 0.0M |
| 2024-06-18 | 96.40 | 102.60 | 95.30 | 98.32 | 0.2M |
| 2024-06-14 | 93.61 | 98.99 | 93.00 | 96.40 | 0.1M |
| 2024-06-13 | 95.31 | 96.50 | 92.50 | 93.24 | 0.0M |
| 2024-06-12 | 95.95 | 98.00 | 93.20 | 95.17 | 0.1M |
| 2024-06-11 | 90.32 | 96.75 | 90.00 | 95.32 | 0.2M |
| 2024-06-10 | 89.30 | 91.80 | 89.00 | 89.88 | 0.0M |
| 2024-06-07 | 88.60 | 90.25 | 88.60 | 89.30 | 0.0M |
| 2024-06-06 | 87.00 | 89.90 | 87.00 | 88.55 | 0.0M |
| 2024-06-05 | 87.85 | 90.75 | 83.35 | 86.50 | 0.0M |
| 2024-06-04 | 92.60 | 92.60 | 81.80 | 86.95 | 0.0M |
| 2024-06-03 | 92.20 | 94.00 | 90.50 | 91.20 | 0.0M |
| 2024-05-31 | 90.20 | 91.50 | 88.40 | 90.05 | 0.0M |
| 2024-05-30 | 89.10 | 91.30 | 88.10 | 88.95 | 0.0M |
| 2024-05-29 | 90.00 | 90.85 | 88.85 | 90.10 | 0.0M |
| 2024-05-28 | 95.00 | 95.00 | 87.30 | 88.55 | 0.1M |
| 2024-05-27 | 96.40 | 97.35 | 93.70 | 93.95 | 0.0M |
| 2024-05-24 | 99.80 | 99.80 | 95.25 | 95.50 | 0.0M |
| 2024-05-23 | 105.00 | 106.00 | 96.75 | 97.70 | 0.2M |
| 2024-05-22 | 96.95 | 98.80 | 95.35 | 96.30 | 0.1M |
| 2024-05-21 | 93.60 | 101.00 | 92.30 | 96.40 | 0.2M |
| 2024-05-18 | 94.50 | 96.00 | 91.20 | 95.40 | 0.0M |
| 2024-05-17 | 92.40 | 95.75 | 91.30 | 94.30 | 0.1M |
| 2024-05-16 | 93.00 | 93.15 | 90.10 | 90.35 | 0.0M |
| 2024-05-15 | 94.65 | 94.65 | 90.25 | 90.80 | 0.0M |
| 2024-05-14 | 89.70 | 96.00 | 87.05 | 92.55 | 0.1M |
| 2024-05-13 | 86.30 | 88.80 | 85.00 | 87.90 | 0.0M |
| 2024-05-10 | 90.00 | 90.00 | 86.25 | 87.40 | 0.0M |
| 2024-05-09 | 90.10 | 92.30 | 88.20 | 88.30 | 0.0M |
| 2024-05-08 | 87.95 | 90.00 | 85.70 | 88.95 | 0.0M |
| 2024-05-07 | 89.50 | 90.45 | 87.05 | 88.00 | 0.0M |
| 2024-05-06 | 92.00 | 93.30 | 89.00 | 89.45 | 0.1M |
| 2024-05-03 | 97.05 | 97.80 | 91.60 | 92.55 | 0.1M |
| 2024-05-02 | 97.00 | 98.00 | 94.60 | 95.20 | 0.0M |
| 2024-04-30 | 97.50 | 98.75 | 96.00 | 96.45 | 0.0M |
| 2024-04-29 | 97.00 | 102.50 | 96.30 | 96.90 | 0.2M |
| 2024-04-26 | 96.15 | 101.00 | 96.05 | 96.45 | 0.1M |
| 2024-04-25 | 101.00 | 103.95 | 96.00 | 96.65 | 0.2M |
| 2024-04-24 | 107.00 | 107.00 | 98.25 | 99.50 | 0.9M |
| 2024-04-23 | 84.90 | 100.95 | 84.25 | 100.95 | 1.2M |
| 2024-04-22 | 83.40 | 85.30 | 82.95 | 84.15 | 0.0M |
| 2024-04-19 | 83.95 | 87.65 | 81.70 | 82.80 | 0.1M |
| 2024-04-18 | 85.10 | 87.35 | 83.50 | 83.95 | 0.0M |
| 2024-04-16 | 82.40 | 86.85 | 82.40 | 85.10 | 0.1M |
| 2024-04-15 | 83.70 | 85.05 | 82.00 | 83.65 | 0.1M |
| 2024-04-12 | 86.70 | 88.95 | 86.20 | 86.95 | 0.0M |
| 2024-04-10 | 88.80 | 88.90 | 86.30 | 86.70 | 0.0M |
| 2024-04-09 | 88.70 | 90.80 | 87.40 | 88.15 | 0.0M |
| 2024-04-08 | 90.00 | 93.80 | 88.00 | 88.70 | 0.2M |
| 2024-04-05 | 86.55 | 91.30 | 85.10 | 89.75 | 0.2M |
| 2024-04-04 | 88.00 | 88.70 | 86.00 | 86.55 | 0.1M |
| 2024-04-03 | 88.40 | 90.00 | 85.50 | 86.55 | 0.2M |
| 2024-04-02 | 92.50 | 94.00 | 87.00 | 88.00 | 0.3M |
| 2024-04-01 | 77.00 | 90.50 | 75.45 | 90.50 | 0.4M |
| 2024-03-28 | 73.75 | 76.80 | 73.75 | 75.45 | 0.1M |
| 2024-03-27 | 75.90 | 77.60 | 72.40 | 73.70 | 0.1M |
| 2024-03-26 | 79.00 | 79.05 | 75.10 | 75.95 | 0.1M |
| 2024-03-22 | 77.00 | 82.80 | 76.00 | 78.10 | 0.2M |
| 2024-03-21 | 76.50 | 79.45 | 76.40 | 77.00 | 0.0M |
| 2024-03-20 | 77.65 | 78.95 | 74.65 | 75.20 | 0.0M |
| 2024-03-19 | 79.65 | 80.40 | 77.50 | 77.65 | 0.0M |
| 2024-03-18 | 79.00 | 85.50 | 79.00 | 79.70 | 0.3M |
| 2024-03-15 | 81.05 | 81.95 | 76.70 | 78.95 | 0.0M |
| 2024-03-14 | 75.15 | 81.65 | 75.15 | 79.90 | 0.1M |
| 2024-03-13 | 81.95 | 84.85 | 75.15 | 76.30 | 0.1M |
| 2024-03-12 | 85.00 | 87.90 | 81.30 | 81.75 | 0.1M |
| 2024-03-11 | 90.30 | 93.40 | 84.55 | 85.10 | 0.1M |
| 2024-03-07 | 90.20 | 92.70 | 88.40 | 91.00 | 0.1M |
| 2024-03-06 | 91.95 | 93.60 | 87.70 | 89.35 | 0.1M |
| 2024-03-05 | 96.65 | 96.70 | 91.20 | 91.85 | 0.2M |
| 2024-03-04 | 102.75 | 103.60 | 95.30 | 95.90 | 0.2M |
| 2024-03-02 | 100.00 | 103.50 | 99.65 | 101.75 | 0.0M |
| 2024-03-01 | 96.65 | 105.45 | 95.15 | 99.20 | 0.8M |
| 2024-02-29 | 98.00 | 101.90 | 94.80 | 96.70 | 0.7M |
| 2024-02-28 | 101.75 | 112.00 | 98.75 | 102.50 | 4.6M |
| 2024-02-27 | 82.45 | 98.00 | 80.70 | 98.00 | 2.8M |
| 2024-02-26 | 83.80 | 84.65 | 81.25 | 81.70 | 0.1M |
| 2024-02-23 | 83.50 | 85.20 | 81.65 | 82.70 | 0.1M |
| 2024-02-22 | 81.40 | 82.95 | 79.25 | 81.60 | 0.0M |
| 2024-02-21 | 81.45 | 84.70 | 80.10 | 81.35 | 0.0M |
| 2024-02-20 | 84.25 | 84.25 | 81.70 | 81.85 | 0.0M |
| 2024-02-19 | 83.45 | 84.70 | 81.65 | 83.00 | 0.1M |
| 2024-02-16 | 77.40 | 87.25 | 77.40 | 82.60 | 0.3M |
| 2024-02-15 | 78.55 | 79.20 | 77.10 | 78.80 | 0.0M |
| 2024-02-14 | 76.35 | 78.40 | 75.00 | 77.95 | 0.0M |
| 2024-02-13 | 77.05 | 77.05 | 74.00 | 75.95 | 0.0M |
| 2024-02-12 | 80.20 | 83.55 | 74.15 | 75.60 | 0.1M |
| 2024-02-09 | 85.85 | 85.85 | 80.15 | 80.50 | 0.1M |
| 2024-02-08 | 85.60 | 86.40 | 83.10 | 84.80 | 0.1M |
| 2024-02-07 | 83.70 | 86.00 | 81.35 | 84.70 | 0.2M |
| 2024-02-06 | 81.25 | 82.00 | 78.55 | 80.85 | 0.0M |
| 2024-02-05 | 82.80 | 83.35 | 80.20 | 80.50 | 0.1M |
| 2024-02-02 | 82.45 | 86.10 | 81.05 | 82.35 | 0.1M |
| 2024-02-01 | 84.75 | 87.35 | 80.10 | 81.65 | 0.2M |
| 2024-01-31 | 84.15 | 85.90 | 83.50 | 84.05 | 0.1M |
| 2024-01-30 | 87.00 | 87.25 | 83.55 | 84.15 | 0.1M |
| 2024-01-29 | 87.10 | 92.25 | 83.00 | 85.60 | 1.0M |
| 2024-01-25 | 81.65 | 85.30 | 79.80 | 83.85 | 0.1M |
| 2024-01-24 | 79.80 | 84.50 | 78.00 | 81.65 | 0.2M |
| 2024-01-23 | 86.00 | 86.05 | 76.80 | 77.55 | 0.1M |
| 2024-01-20 | 81.60 | 88.00 | 80.55 | 84.40 | 0.6M |
| 2024-01-19 | 74.95 | 82.20 | 74.80 | 81.25 | 0.5M |
| 2024-01-18 | 74.30 | 75.90 | 72.50 | 74.10 | 0.0M |
| 2024-01-17 | 75.75 | 76.90 | 74.25 | 74.85 | 0.0M |
| 2024-01-16 | 76.25 | 79.25 | 75.00 | 75.90 | 0.1M |
| 2024-01-15 | 78.60 | 78.80 | 75.60 | 76.20 | 0.0M |
| 2024-01-12 | 77.15 | 79.95 | 76.45 | 77.45 | 0.1M |
| 2024-01-11 | 76.80 | 77.15 | 75.85 | 76.40 | 0.0M |
| 2024-01-10 | 76.05 | 79.00 | 75.40 | 75.65 | 0.1M |
| 2024-01-09 | 78.75 | 78.80 | 76.10 | 76.35 | 0.0M |
| 2024-01-08 | 76.30 | 77.50 | 75.55 | 77.10 | 0.1M |
| 2024-01-05 | 77.80 | 78.30 | 76.00 | 76.30 | 0.0M |
| 2024-01-04 | 79.70 | 79.70 | 76.40 | 76.90 | 0.1M |
| 2024-01-03 | 81.85 | 81.85 | 77.30 | 78.80 | 0.2M |
| 2024-01-02 | 78.15 | 83.40 | 75.20 | 81.85 | 0.5M |
| 2024-01-01 | 77.00 | 78.00 | 75.90 | 77.00 | 0.1M |