Uniroyal Marine Exports

UMEL
🏛️ india →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11.80 11.81 11.80 11.81 0.0M
2021-12-30 11.78 12.30 11.78 11.80 0.0M
2021-12-29 11.78 11.78 11.78 11.78 0.0M
2021-12-28 11.78 11.78 11.78 11.78 0.0M
2021-12-27 12.49 12.49 12.40 12.40 0.0M
2021-12-24 11.90 11.90 10.80 11.90 0.0M
2021-12-23 12.20 12.20 11.34 11.34 0.0M
2021-12-22 12.20 12.20 11.34 11.93 0.0M
2021-12-21 11.92 12.54 11.92 11.93 0.0M
2021-12-20 12.54 12.54 11.92 12.54 0.0M
2021-12-17 13.50 13.50 12.54 12.54 0.0M
2021-12-16 13.50 13.50 13.19 13.19 0.0M
2021-12-15 13.93 13.93 13.88 13.88 0.0M
2021-12-14 13.00 13.95 12.94 13.93 0.0M
2021-12-13 12.67 13.30 12.10 13.30 0.0M
2021-12-10 12.68 12.68 12.67 12.67 0.0M
2021-12-09 11.55 12.10 10.98 12.10 0.0M
2021-12-08 11.90 12.25 11.55 11.55 0.0M
2021-12-07 11.55 12.10 10.98 12.10 0.0M
2021-12-06 11.60 11.90 10.78 11.55 0.0M
2021-12-03 11.30 11.34 11.30 11.34 0.0M
2021-12-02 11.60 11.60 10.80 10.80 0.0M
2021-12-01 11.36 11.36 11.36 11.36 0.0M
2021-11-30 10.82 10.82 10.82 10.82 0.0M
2021-11-29 10.80 10.82 10.80 10.82 0.0M
2021-11-25 11.00 11.00 11.00 11.00 0.0M
2021-11-23 11.00 11.00 11.00 11.00 0.0M
2021-11-22 10.95 10.95 10.95 10.95 0.0M
2021-11-18 10.90 10.90 10.90 10.90 0.0M
2021-11-16 10.83 10.83 10.83 10.83 0.0M
2021-11-15 10.86 10.86 10.86 10.86 0.0M
2021-11-12 11.00 11.50 11.00 11.01 0.0M
2021-11-11 10.84 11.98 10.84 11.50 0.0M
2021-11-10 10.90 11.41 10.90 11.41 0.0M
2021-11-09 10.87 10.87 10.87 10.87 0.0M
2021-11-08 10.85 10.85 10.85 10.85 0.0M
2021-11-03 11.40 11.41 11.40 11.41 0.0M
2021-11-02 11.37 11.37 10.87 10.87 0.0M
2021-11-01 10.85 11.37 10.85 11.37 0.0M
2021-10-29 10.81 10.83 10.81 10.83 0.0M
2021-10-28 10.80 10.81 10.80 10.81 0.0M
2021-10-27 10.93 10.94 10.93 10.94 0.0M
2021-10-26 12.00 12.06 11.50 11.50 0.0M
2021-10-22 12.06 12.06 12.06 12.06 0.0M
2021-10-21 13.99 13.99 12.67 12.68 0.0M
2021-10-20 13.00 13.35 12.95 13.33 0.0M
2021-10-19 12.12 12.72 11.52 12.72 0.0M
2021-10-18 12.12 12.12 12.12 12.12 0.0M
2021-10-14 11.55 11.55 11.55 11.55 0.0M
2021-10-13 11.75 12.07 10.95 11.00 0.0M
2021-10-12 11.04 11.50 11.00 11.50 0.0M
2021-10-11 11.04 11.04 11.04 11.04 0.0M
2021-10-07 11.30 11.30 10.52 10.52 0.0M
2021-10-06 11.07 11.07 11.07 11.07 0.0M
2021-10-05 10.55 10.55 10.55 10.55 0.0M
2021-09-30 11.58 11.58 10.51 10.51 0.0M
2021-09-29 10.50 11.03 10.50 11.03 0.0M
2021-09-28 12.16 12.16 11.02 11.03 0.0M
2021-09-27 12.20 12.20 11.59 11.59 0.0M
2021-09-24 12.28 12.28 11.15 12.20 0.0M
2021-09-23 12.70 12.70 11.70 11.70 0.0M
2021-09-22 12.47 12.47 12.30 12.30 0.0M
2021-09-21 11.88 11.88 11.88 11.88 0.0M
2021-09-20 12.20 12.80 12.20 12.50 0.0M
2021-09-17 12.30 12.30 11.70 12.20 0.0M
2021-09-16 12.30 12.30 12.30 12.30 0.0M
2021-09-15 12.02 12.02 10.90 11.73 0.0M
2021-09-14 11.45 11.45 10.55 11.45 0.0M
2021-09-13 10.50 11.00 10.50 11.00 0.0M
2021-09-09 10.55 10.55 10.55 10.55 0.0M
2021-09-08 10.20 10.20 10.20 10.20 0.0M
2021-09-06 10.50 10.70 10.50 10.70 0.0M
2021-09-03 10.65 10.70 10.60 10.70 0.0M
2021-09-02 11.35 11.35 11.15 11.15 0.0M
2021-09-01 11.73 11.73 11.65 11.73 0.0M
2021-08-31 11.18 11.18 11.18 11.18 0.0M
2021-08-27 10.65 10.65 10.65 10.65 0.0M
2021-08-26 10.65 10.65 10.65 10.65 0.0M
2021-08-25 10.65 10.65 10.65 10.65 0.0M
2021-08-24 10.65 10.65 10.65 10.65 0.0M
2021-08-20 11.79 12.20 11.21 11.21 0.0M
2021-08-18 10.70 11.79 10.67 11.79 0.0M
2021-08-16 10.70 11.23 10.20 11.23 0.0M
2021-08-11 10.70 10.70 10.70 10.70 0.0M
2021-08-10 11.15 11.20 11.15 11.20 0.0M
2021-08-09 12.25 12.25 11.70 11.70 0.0M
2021-08-06 12.25 12.25 12.25 12.25 0.0M
2021-08-05 11.67 12.89 11.67 12.89 0.0M
2021-08-04 11.15 12.28 11.15 12.28 0.0M
2021-08-03 11.69 12.90 11.69 11.70 0.0M
2021-08-02 11.88 13.12 11.88 12.30 0.0M
2021-07-30 11.40 12.50 11.40 12.50 0.0M
2021-07-29 11.18 12.00 11.18 12.00 0.0M
2021-07-28 11.20 11.76 11.20 11.76 0.0M
2021-07-27 12.23 12.23 11.12 11.20 0.0M
2021-07-26 10.65 11.74 10.65 11.70 0.0M
2021-07-23 10.67 11.19 10.67 11.19 0.0M
2021-07-22 10.60 10.66 10.60 10.66 0.0M
2021-07-20 11.08 11.08 11.08 11.08 0.0M
2021-07-19 11.08 11.08 11.08 11.08 0.0M
2021-07-15 10.55 10.56 10.55 10.56 0.0M
2021-07-14 11.00 11.10 10.95 11.10 0.0M
2021-07-13 12.60 12.60 11.52 11.52 0.0M
2021-07-12 12.12 12.12 12.12 12.12 0.0M
2021-07-09 12.70 12.70 12.70 12.70 0.0M
2021-07-08 12.20 12.81 12.20 12.81 0.0M
2021-07-07 13.23 13.23 12.20 12.20 0.0M
2021-07-06 12.05 12.60 12.05 12.60 0.0M
2021-07-05 12.60 12.60 11.97 12.00 0.0M
2021-07-02 12.58 13.90 12.58 12.60 0.0M
2021-07-01 13.24 13.24 13.24 13.24 0.0M
2021-06-30 13.93 13.93 13.24 13.24 0.0M
2021-06-29 13.00 13.96 13.00 13.93 0.0M
2021-06-28 13.52 13.52 13.20 13.30 0.0M
2021-06-25 13.30 13.52 13.25 13.52 0.0M
2021-06-24 12.30 12.91 12.30 12.88 0.0M
2021-06-23 11.76 12.30 11.76 12.30 0.0M
2021-06-22 11.81 11.81 11.76 11.76 0.0M
2021-06-21 11.75 11.76 11.20 11.76 0.0M
2021-06-17 11.21 11.21 11.20 11.20 0.0M
2021-06-16 12.10 12.18 11.65 11.68 0.0M
2021-06-15 11.40 11.60 11.40 11.60 0.0M
2021-06-14 10.88 12.00 10.88 12.00 0.0M
2021-06-11 11.44 12.00 11.44 11.44 0.0M
2021-06-10 12.59 12.59 11.42 11.44 0.0M
2021-06-09 12.60 12.60 12.02 12.02 0.0M
2021-06-08 12.02 12.60 12.02 12.02 0.0M
2021-06-07 12.50 13.00 12.00 12.02 0.0M
2021-06-04 11.99 12.42 11.99 12.42 0.0M
2021-06-03 12.40 12.40 11.83 11.83 0.0M
2021-06-02 11.83 11.83 11.83 11.83 0.0M
2021-06-01 12.43 12.43 11.25 11.29 0.0M
2021-05-31 11.84 11.84 11.84 11.84 0.0M
2021-05-28 10.75 11.28 10.75 11.28 0.0M
2021-05-27 10.75 10.75 10.75 10.75 0.0M
2021-05-26 10.24 10.24 10.24 10.24 0.0M
2021-05-25 9.76 9.76 9.76 9.76 0.0M
2021-05-24 9.30 9.34 9.00 9.30 0.0M
2021-05-21 8.25 8.90 8.20 8.90 0.0M
2021-05-10 8.56 8.56 8.56 8.56 0.0M
2021-05-07 8.10 8.56 8.10 8.56 0.0M
2021-05-05 8.05 8.16 8.05 8.16 0.0M
2021-04-27 8.45 8.45 8.45 8.45 0.0M
2021-04-23 8.45 8.45 8.45 8.45 0.0M
2021-04-22 8.66 8.66 8.66 8.66 0.0M
2021-04-15 8.66 8.66 8.66 8.66 0.0M
2021-04-13 8.50 8.50 8.50 8.50 0.0M
2021-04-12 8.50 8.50 8.50 8.50 0.0M
2021-04-09 8.70 8.70 8.70 8.70 0.0M
2021-03-26 9.06 9.06 9.06 9.06 0.0M
2021-03-25 9.00 9.05 9.00 9.05 0.0M
2021-03-24 9.40 9.40 9.40 9.40 0.0M
2021-03-23 9.03 9.03 9.03 9.03 0.0M
2021-03-22 9.50 9.50 9.50 9.50 0.0M
2021-03-19 9.17 9.50 9.17 9.50 0.0M
2021-03-18 9.65 9.65 9.65 9.65 0.0M
2021-03-15 10.15 10.15 10.15 10.15 0.0M
2021-03-12 10.15 10.15 10.15 10.15 0.0M
2021-03-10 10.15 10.15 10.15 10.15 0.0M
2021-03-04 10.15 10.15 10.15 10.15 0.0M
2021-03-02 10.50 10.50 10.50 10.50 0.0M
2021-03-01 11.00 12.00 10.95 10.95 0.0M
2021-02-25 11.50 11.50 11.50 11.50 0.0M
2021-02-23 11.00 11.50 11.00 11.50 0.0M
2021-02-22 11.05 11.05 11.05 11.05 0.0M
2021-02-19 11.02 11.02 11.02 11.02 0.0M
2021-02-18 10.50 10.50 10.50 10.50 0.0M
2021-02-17 10.00 10.00 10.00 10.00 0.0M
2021-02-16 10.50 10.50 10.50 10.50 0.0M
2021-02-15 10.00 10.00 10.00 10.00 0.0M
2021-02-11 10.40 10.40 10.40 10.40 0.0M
2021-02-10 10.90 10.90 10.70 10.70 0.0M
2021-02-09 10.70 10.95 10.70 10.95 0.0M
2021-02-08 11.40 11.40 11.00 11.25 0.0M
2021-02-05 11.40 11.40 11.40 11.40 0.0M
2021-02-04 10.90 11.97 10.90 11.97 0.0M
2021-02-03 11.40 11.40 11.40 11.40 0.0M
2021-02-02 12.00 12.00 12.00 12.00 0.0M
2021-01-29 12.50 13.12 12.50 12.53 0.0M
2021-01-28 12.96 12.96 12.50 12.50 0.0M
2021-01-27 12.96 12.96 12.96 12.96 0.0M
2021-01-25 13.00 13.00 12.35 12.36 0.0M
2021-01-22 13.00 13.35 12.80 13.00 0.0M
2021-01-21 12.74 12.74 12.74 12.74 0.0M
2021-01-20 12.16 12.16 12.16 12.16 0.0M
2021-01-19 11.50 11.59 11.50 11.59 0.0M
2021-01-18 11.04 11.04 11.04 11.04 0.0M
2021-01-15 10.52 10.52 10.52 10.52 0.0M
2021-01-14 10.52 10.52 10.52 10.52 0.0M
2021-01-13 10.51 10.51 10.51 10.51 0.0M
2021-01-12 10.50 10.51 10.50 10.50 0.0M
2021-01-11 10.60 10.60 10.60 10.60 0.0M
2021-01-08 10.55 10.55 10.03 10.10 0.0M
2021-01-06 10.55 10.55 10.55 10.55 0.0M
2021-01-05 10.05 10.05 10.05 10.05 0.0M
2021-01-04 10.50 10.51 10.50 10.50 0.0M