Uniroyal Marine Exports

UMEL
🏛️ india →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 15.20 15.80 15.20 15.80 0.0M
2022-12-28 15.20 15.20 15.20 15.20 0.0M
2022-12-27 15.50 15.50 15.15 15.20 0.0M
2022-12-26 15.50 15.90 15.50 15.90 0.0M
2022-12-23 16.40 16.40 16.30 16.30 0.0M
2022-12-21 15.65 15.65 15.65 15.65 0.0M
2022-12-16 16.45 16.45 14.95 14.95 0.0M
2022-12-15 17.30 17.30 15.70 15.70 0.0M
2022-12-14 16.50 16.50 16.50 16.50 0.0M
2022-12-13 16.45 16.90 16.45 16.85 0.0M
2022-12-12 17.00 17.00 16.45 16.45 0.0M
2022-12-09 17.25 17.25 17.25 17.25 0.0M
2022-12-08 16.45 16.45 16.45 16.45 0.0M
2022-12-07 15.20 16.65 15.20 16.65 0.0M
2022-12-06 15.20 15.95 14.45 15.95 0.0M
2022-12-05 16.00 16.00 15.20 15.20 0.0M
2022-12-02 16.90 16.90 15.70 16.00 0.0M
2022-12-01 16.50 16.50 15.05 16.50 0.0M
2022-11-30 17.00 17.30 15.70 15.75 0.0M
2022-11-29 17.00 17.00 15.40 16.50 0.0M
2022-11-28 17.65 17.65 16.05 16.20 0.0M
2022-11-25 16.90 16.90 15.30 16.85 0.0M
2022-11-24 17.70 17.70 16.10 16.10 0.0M
2022-11-23 17.35 17.35 15.75 16.90 0.0M
2022-11-22 18.25 18.25 16.55 16.55 0.0M
2022-11-21 18.25 18.25 17.40 17.40 0.0M
2022-11-18 17.40 17.40 17.40 17.40 0.0M
2022-11-17 17.50 17.50 17.50 17.50 0.0M
2022-11-16 15.95 17.50 15.95 17.50 0.0M
2022-11-15 16.75 16.75 15.95 16.75 0.0M
2022-11-14 16.75 16.75 16.75 16.75 0.0M
2022-11-07 17.60 17.60 17.60 17.60 0.0M
2022-10-20 18.50 18.50 18.50 18.50 0.0M
2022-10-07 19.45 19.45 19.45 19.45 0.0M
2022-10-06 21.50 21.50 20.45 20.45 0.0M
2022-10-04 21.65 21.65 20.65 21.50 0.0M
2022-10-03 20.65 20.65 18.75 20.65 0.0M
2022-09-30 17.95 19.70 17.84 19.70 0.0M
2022-09-29 20.40 20.40 18.53 18.77 0.0M
2022-09-28 19.68 19.68 18.50 19.50 0.0M
2022-09-27 18.88 18.88 17.10 18.75 0.0M
2022-09-26 18.63 18.63 16.87 17.99 0.0M
2022-09-23 17.75 17.75 17.75 17.75 0.0M
2022-09-22 18.64 18.64 16.88 16.96 0.0M
2022-09-21 16.60 17.77 16.09 17.76 0.0M
2022-09-20 16.93 16.93 16.45 16.93 0.0M
2022-09-19 15.10 16.13 14.61 16.13 0.0M
2022-09-16 16.12 16.19 14.66 15.37 0.0M
2022-09-15 15.39 16.15 14.63 15.42 0.0M
2022-09-14 15.10 15.52 14.07 15.39 0.0M
2022-09-13 14.20 14.79 13.50 14.79 0.0M
2022-09-12 14.50 14.50 14.07 14.10 0.0M
2022-09-09 13.57 14.87 13.47 14.81 0.0M
2022-09-08 13.77 14.17 12.84 14.17 0.0M
2022-09-07 13.77 13.77 12.47 13.50 0.0M
2022-09-06 13.12 13.12 13.12 13.12 0.0M
2022-09-05 11.91 12.50 11.42 12.50 0.0M
2022-08-30 12.00 13.08 11.85 11.91 0.0M
2022-08-29 12.46 12.46 11.84 12.46 0.0M
2022-08-26 11.35 12.46 11.28 12.46 0.0M
2022-08-25 11.87 11.87 11.87 11.87 0.0M
2022-08-24 12.50 13.65 12.35 12.36 0.0M
2022-08-23 13.50 13.50 12.26 13.00 0.0M
2022-08-22 12.05 12.86 11.64 12.86 0.0M
2022-08-19 11.76 12.25 11.09 12.25 0.0M
2022-08-18 11.40 11.73 11.40 11.67 0.0M
2022-08-17 10.34 11.18 10.12 11.18 0.0M
2022-08-16 10.65 10.65 10.65 10.65 0.0M
2022-08-12 11.18 11.18 11.18 11.18 0.0M
2022-08-11 10.57 11.18 10.55 11.18 0.0M
2022-08-10 10.60 10.65 10.60 10.65 0.0M
2022-08-08 11.09 11.09 11.09 11.09 0.0M
2022-08-03 11.75 12.22 11.09 11.09 0.0M
2022-08-02 11.09 11.64 10.56 11.64 0.0M
2022-07-27 10.57 11.09 10.57 11.09 0.0M
2022-07-26 10.55 10.57 10.55 10.57 0.0M
2022-07-25 10.67 10.67 10.67 10.67 0.0M
2022-07-20 10.56 11.65 10.56 10.65 0.0M
2022-07-12 11.25 11.25 10.25 11.10 0.0M
2022-07-11 10.72 10.72 10.72 10.72 0.0M
2022-07-08 11.81 11.81 10.72 10.72 0.0M
2022-07-07 11.22 12.36 11.22 11.25 0.0M
2022-07-05 11.78 11.79 11.78 11.79 0.0M
2022-07-04 12.15 12.35 11.28 12.35 0.0M
2022-06-30 11.84 11.84 11.83 11.83 0.0M
2022-06-29 12.45 12.45 12.45 12.45 0.0M
2022-06-28 12.53 12.53 12.53 12.53 0.0M
2022-06-27 11.94 11.94 11.04 11.94 0.0M
2022-06-23 11.38 11.38 11.38 11.38 0.0M
2022-06-22 11.97 11.97 11.97 11.97 0.0M
2022-06-21 12.60 12.60 12.59 12.59 0.0M
2022-06-20 13.25 13.25 13.25 13.25 0.0M
2022-06-17 13.50 13.50 13.50 13.50 0.0M
2022-06-16 11.97 13.23 11.97 13.19 0.0M
2022-06-15 12.60 12.60 12.00 12.60 0.0M
2022-06-10 11.99 12.00 11.99 12.00 0.0M
2022-06-09 11.44 11.44 11.43 11.43 0.0M
2022-06-08 12.29 12.29 11.16 11.92 0.0M
2022-06-07 11.71 11.71 11.71 11.71 0.0M
2022-06-02 12.35 12.35 11.74 12.32 0.0M
2022-06-01 11.21 12.36 11.20 12.35 0.0M
2022-05-31 12.00 12.00 11.78 11.78 0.0M
2022-05-27 12.39 12.39 12.39 12.39 0.0M
2022-05-26 11.80 11.80 11.80 11.80 0.0M
2022-05-25 12.42 13.72 12.42 12.42 0.0M
2022-05-23 12.05 13.07 12.05 13.07 0.0M
2022-05-20 13.10 13.10 12.45 12.45 0.0M
2022-05-19 13.10 13.10 13.10 13.10 0.0M
2022-05-18 13.78 13.78 13.78 13.78 0.0M
2022-05-17 13.13 13.13 13.13 13.13 0.0M
2022-05-16 13.17 13.82 12.52 13.82 0.0M
2022-05-11 13.17 13.17 13.17 13.17 0.0M
2022-05-10 12.95 13.17 12.95 13.17 0.0M
2022-05-09 13.17 13.17 13.17 13.17 0.0M
2022-05-05 13.45 13.45 13.17 13.17 0.0M
2022-05-04 13.17 13.17 13.17 13.17 0.0M
2022-05-02 14.16 14.16 13.17 13.17 0.0M
2022-04-29 12.54 13.86 12.54 13.86 0.0M
2022-04-28 13.35 13.35 13.20 13.20 0.0M
2022-04-27 12.71 13.34 12.08 13.34 0.0M
2022-04-26 12.71 12.71 12.71 12.71 0.0M
2022-04-25 12.14 12.14 12.14 12.14 0.0M
2022-04-22 10.47 11.57 10.47 11.57 0.0M
2022-04-21 11.02 11.02 9.98 11.02 0.0M
2022-04-20 11.05 11.58 10.48 10.50 0.0M
2022-04-19 11.00 11.07 11.00 11.03 0.0M
2022-04-13 10.55 10.55 10.55 10.55 0.0M
2022-04-08 10.00 10.05 10.00 10.05 0.0M
2022-04-07 10.50 10.50 10.50 10.50 0.0M
2022-04-06 10.50 10.50 10.50 10.50 0.0M
2022-04-05 10.50 10.50 10.00 10.00 0.0M
2022-04-04 10.00 10.01 9.52 10.00 0.0M
2022-04-01 10.02 10.02 10.02 10.02 0.0M
2022-03-31 10.01 10.01 9.55 9.55 0.0M
2022-03-29 10.00 10.00 10.00 10.00 0.0M
2022-03-28 10.81 10.81 10.46 10.46 0.0M
2022-03-25 11.01 11.01 11.01 11.01 0.0M
2022-03-24 11.58 11.58 11.58 11.58 0.0M
2022-03-23 11.03 11.03 11.03 11.03 0.0M
2022-03-22 10.54 10.54 10.07 10.51 0.0M
2022-03-21 10.04 10.04 10.04 10.04 0.0M
2022-03-17 10.02 10.02 10.02 10.02 0.0M
2022-03-16 10.00 10.00 10.00 10.00 0.0M
2022-03-14 10.00 10.00 10.00 10.00 0.0M
2022-03-11 9.92 10.01 9.92 10.01 0.0M
2022-03-09 10.39 10.39 10.39 10.39 0.0M
2022-03-08 10.87 10.87 10.39 10.39 0.0M
2022-03-07 10.60 10.60 10.36 10.36 0.0M
2022-03-04 10.35 10.35 10.35 10.35 0.0M
2022-03-02 10.35 10.35 10.35 10.35 0.0M
2022-02-28 10.84 10.84 10.84 10.84 0.0M
2022-02-25 11.40 11.40 11.40 11.40 0.0M
2022-02-24 12.00 12.00 12.00 12.00 0.0M
2022-02-23 12.12 12.12 12.12 12.12 0.0M
2022-02-22 11.30 11.55 11.30 11.55 0.0M
2022-02-21 11.30 11.30 11.30 11.30 0.0M
2022-02-18 11.40 11.40 10.83 10.83 0.0M
2022-02-17 12.00 12.00 11.40 11.40 0.0M
2022-02-15 11.90 12.00 11.70 12.00 0.0M
2022-02-11 11.65 11.65 11.65 11.65 0.0M
2022-02-10 12.05 12.05 11.68 11.68 0.0M
2022-02-09 12.29 12.29 11.71 12.29 0.0M
2022-02-08 11.71 11.71 11.71 11.71 0.0M
2022-02-04 12.00 12.00 11.16 11.16 0.0M
2022-02-03 11.74 11.74 11.74 11.74 0.0M
2022-02-02 12.50 12.50 12.35 12.35 0.0M
2022-02-01 11.77 12.35 11.77 12.35 0.0M
2022-01-31 12.10 12.10 11.77 11.77 0.0M
2022-01-28 12.10 12.37 11.21 11.86 0.0M
2022-01-27 12.41 12.41 11.79 11.79 0.0M
2022-01-25 12.41 12.41 12.41 12.41 0.0M
2022-01-24 13.70 13.74 13.06 13.06 0.0M
2022-01-21 13.09 13.74 13.09 13.74 0.0M
2022-01-20 14.39 14.39 13.09 13.09 0.0M
2022-01-18 13.89 13.89 13.50 13.74 0.0M
2022-01-17 13.05 13.89 12.62 13.34 0.0M
2022-01-14 13.96 13.96 13.28 13.28 0.0M
2022-01-13 13.30 13.96 13.20 13.96 0.0M
2022-01-12 14.40 14.40 13.30 13.30 0.0M
2022-01-11 15.18 15.18 14.00 14.00 0.0M
2022-01-10 14.87 14.87 13.47 14.46 0.0M
2022-01-07 14.17 14.17 13.51 14.17 0.0M
2022-01-06 14.02 14.02 13.25 13.50 0.0M
2022-01-05 13.37 13.37 13.36 13.36 0.0M
2022-01-04 13.00 13.00 12.73 12.74 0.0M
2022-01-03 12.40 12.40 12.40 12.40 0.0M