United Textiles

UNIT
🏛️ india →
16.15
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.14 14.15 13.75 14.15 0.0M
2021-12-30 13.45 13.48 12.21 13.48 0.0M
2021-12-29 12.84 12.84 12.50 12.84 0.0M
2021-12-28 12.23 12.23 12.23 12.23 0.0M
2021-12-27 11.55 11.66 11.35 11.65 0.0M
2021-12-24 11.10 11.11 10.07 11.11 0.0M
2021-12-23 10.58 10.59 9.60 10.59 0.0M
2021-12-22 9.13 10.09 9.13 10.09 0.0M
2021-12-21 10.30 10.30 9.60 9.61 0.0M
2021-12-20 10.50 10.50 9.50 10.10 0.0M
2021-12-17 10.00 10.53 9.53 10.00 0.0M
2021-12-16 10.10 10.10 9.41 10.03 0.0M
2021-12-15 9.45 9.62 8.75 9.62 0.0M
2021-12-14 9.10 9.60 8.81 9.17 0.0M
2021-12-13 9.50 9.50 8.75 9.27 0.0M
2021-12-10 9.15 9.53 9.00 9.21 0.0M
2021-12-09 9.45 9.45 8.89 9.31 0.0M
2021-12-08 9.39 9.39 8.74 9.35 0.0M
2021-12-07 9.00 9.21 8.35 9.20 0.0M
2021-12-06 9.26 9.44 8.78 8.78 0.0M
2021-12-03 9.39 9.39 8.77 9.24 0.0M
2021-12-02 9.45 9.76 8.84 9.23 0.0M
2021-12-01 9.10 9.66 8.83 9.30 0.0M
2021-11-30 9.35 9.35 9.07 9.29 0.0M
2021-11-29 9.45 9.45 8.83 9.35 0.0M
2021-11-26 9.50 9.72 8.81 9.29 0.0M
2021-11-25 9.21 9.67 8.75 9.27 0.0M
2021-11-24 8.91 9.34 8.47 9.21 0.0M
2021-11-23 9.00 9.26 8.39 8.91 0.0M
2021-11-22 8.50 8.99 8.21 8.83 0.0M
2021-11-18 8.64 8.64 8.64 8.64 0.0M
2021-11-17 9.25 9.25 9.06 9.09 0.0M
2021-11-16 9.80 9.80 9.12 9.53 0.0M
2021-11-15 9.58 10.47 9.58 9.60 0.0M
2021-11-12 10.50 10.50 9.59 10.08 0.0M
2021-11-11 10.02 10.52 9.52 10.09 0.0M
2021-11-10 9.75 10.05 9.11 10.02 0.0M
2021-11-09 8.95 9.58 8.68 9.58 0.0M
2021-11-08 9.13 9.98 9.13 9.13 0.0M
2021-11-04 9.80 9.80 9.35 9.61 0.0M
2021-11-03 9.99 9.99 9.05 9.80 0.0M
2021-11-02 9.01 9.54 8.64 9.52 0.0M
2021-11-01 9.09 9.09 9.09 9.09 0.0M
2021-10-29 8.59 8.66 8.25 8.66 0.0M
2021-10-28 8.26 8.26 7.48 8.25 0.0M
2021-10-27 7.80 7.95 7.56 7.87 0.0M
2021-10-26 8.16 8.56 7.76 7.95 0.0M
2021-10-25 8.45 8.45 8.16 8.16 0.0M
2021-10-22 8.58 8.58 8.58 8.58 0.0M
2021-10-21 9.03 9.03 9.03 9.03 0.0M
2021-10-20 9.50 9.50 9.50 9.50 0.0M
2021-10-19 9.99 9.99 9.99 9.99 0.0M
2021-10-18 10.51 10.51 10.51 10.51 0.0M
2021-10-14 11.06 11.06 11.06 11.06 0.0M
2021-10-13 11.64 11.64 11.64 11.64 0.0M
2021-10-12 13.52 13.52 12.25 12.25 0.0M
2021-10-11 12.87 12.89 11.67 12.89 0.0M
2021-10-08 12.28 12.28 12.28 12.28 0.0M
2021-10-07 11.70 11.70 11.70 11.70 0.0M
2021-10-06 11.15 11.15 10.11 11.15 0.0M
2021-10-05 10.62 10.62 10.62 10.62 0.0M
2021-10-04 10.12 10.12 10.12 10.12 0.0M
2021-10-01 9.64 9.64 9.62 9.64 0.0M
2021-09-30 9.19 9.19 9.00 9.19 0.0M
2021-09-29 8.76 8.76 8.35 8.76 0.0M
2021-09-28 8.35 8.35 8.35 8.35 0.0M
2021-09-27 7.96 7.96 7.96 7.96 0.0M
2021-09-24 7.74 7.74 7.40 7.59 0.0M
2021-09-23 7.43 7.79 7.05 7.75 0.0M
2021-09-22 6.95 7.42 6.91 7.42 0.0M
2021-09-21 7.55 7.77 7.05 7.07 0.0M
2021-09-20 7.19 7.59 6.88 7.40 0.0M
2021-09-17 7.49 7.50 6.81 7.23 0.0M
2021-09-16 6.81 7.15 6.48 7.15 0.0M
2021-09-15 6.79 6.81 6.17 6.81 0.0M
2021-09-14 6.20 6.49 6.10 6.49 0.0M
2021-09-13 6.10 6.19 5.63 6.19 0.0M
2021-09-09 5.85 5.98 5.42 5.90 0.0M
2021-09-08 6.00 6.00 5.70 5.70 0.0M
2021-09-07 6.15 6.15 5.80 6.00 0.0M
2021-09-06 6.18 6.18 6.00 6.00 0.0M
2021-09-03 6.82 6.82 6.18 6.18 0.0M
2021-09-02 6.12 6.61 5.99 6.50 0.0M
2021-09-01 6.30 6.30 6.30 6.30 0.0M
2021-08-31 6.45 6.45 6.00 6.40 0.0M
2021-08-30 6.40 6.40 5.80 6.30 0.0M
2021-08-27 6.00 6.14 5.85 6.10 0.0M
2021-08-26 6.27 6.27 5.85 5.85 0.0M
2021-08-25 6.60 6.79 6.15 6.15 0.0M
2021-08-24 6.40 6.58 5.96 6.47 0.0M
2021-08-23 6.27 6.90 6.27 6.27 0.0M
2021-08-20 7.10 7.10 6.60 6.60 0.0M
2021-08-18 7.05 7.05 6.94 6.94 0.0M
2021-08-17 7.30 7.30 7.30 7.30 0.0M
2021-08-16 7.35 7.46 7.34 7.34 0.0M
2021-08-13 7.46 7.46 7.46 7.46 0.0M
2021-08-12 7.85 7.85 7.46 7.46 0.0M
2021-08-11 7.85 7.98 7.59 7.85 0.0M
2021-08-10 8.82 8.82 7.98 7.98 0.0M
2021-08-09 8.40 8.40 8.15 8.40 0.0M
2021-08-06 8.00 8.33 8.00 8.00 0.0M
2021-08-05 7.80 8.34 7.80 8.33 0.0M
2021-08-04 8.29 8.29 7.95 7.95 0.0M
2021-08-03 8.30 8.30 7.95 8.30 0.0M
2021-08-02 8.35 8.36 8.35 8.36 0.0M
2021-07-30 8.50 8.79 7.97 7.97 0.0M
2021-07-29 8.79 8.79 8.36 8.38 0.0M
2021-07-28 8.38 8.38 8.38 8.38 0.0M
2021-07-27 7.99 7.99 7.99 7.99 0.0M
2021-07-26 7.73 7.73 7.60 7.61 0.0M
2021-07-23 7.03 7.38 6.90 7.37 0.0M
2021-07-22 6.60 7.03 6.42 7.03 0.0M
2021-07-20 6.85 7.28 6.64 6.70 0.0M
2021-07-19 6.55 6.98 6.32 6.98 0.0M
2021-07-16 6.65 6.84 6.20 6.65 0.0M
2021-07-15 6.20 6.52 5.90 6.52 0.0M
2021-07-14 6.82 6.82 6.18 6.21 0.0M
2021-07-13 6.93 6.93 6.50 6.50 0.0M
2021-07-12 6.81 6.81 6.50 6.60 0.0M
2021-07-09 6.20 6.62 6.00 6.49 0.0M
2021-07-08 6.20 6.50 6.20 6.31 0.0M
2021-07-07 6.01 6.31 5.78 6.31 0.0M
2021-07-06 6.51 6.64 6.02 6.02 0.0M
2021-07-05 5.80 6.35 5.80 6.33 0.0M
2021-07-02 6.10 6.10 5.70 6.06 0.0M
2021-07-01 6.27 6.27 5.96 5.96 0.0M
2021-06-30 6.50 6.50 6.27 6.27 0.0M
2021-06-29 6.75 6.78 6.15 6.50 0.0M
2021-06-28 6.70 6.89 6.27 6.47 0.0M
2021-06-25 6.30 6.65 6.30 6.60 0.0M
2021-06-24 6.30 6.61 5.99 6.42 0.0M
2021-06-23 6.35 6.77 6.13 6.30 0.0M
2021-06-22 5.85 6.45 5.85 6.45 0.0M
2021-06-21 6.30 6.30 6.15 6.15 0.0M
2021-06-18 6.17 6.17 6.15 6.16 0.0M
2021-06-17 5.60 5.88 5.32 5.88 0.0M
2021-06-16 5.81 5.81 5.37 5.60 0.0M
2021-06-15 5.80 5.80 5.65 5.65 0.0M
2021-06-14 5.45 5.65 5.45 5.65 0.0M
2021-06-11 5.39 5.39 5.39 5.39 0.0M
2021-06-10 5.12 5.14 5.12 5.14 0.0M
2021-06-09 4.80 4.90 4.53 4.90 0.0M
2021-06-08 4.67 4.67 4.67 4.67 0.0M
2021-06-07 4.45 4.45 4.45 4.45 0.0M
2021-06-04 4.24 4.24 4.24 4.24 0.0M
2021-06-03 4.04 4.04 4.04 4.04 0.0M
2021-06-02 3.85 3.85 3.85 3.85 0.0M
2021-06-01 3.85 3.90 3.85 3.85 0.0M
2021-05-31 3.90 3.90 3.90 3.90 0.0M
2021-05-28 3.95 3.95 3.95 3.95 0.0M
2021-05-27 3.93 4.04 3.93 3.95 0.0M
2021-05-25 4.30 4.30 4.09 4.09 0.0M
2021-05-24 4.30 4.30 4.18 4.30 0.0M
2021-05-21 4.31 4.31 4.31 4.31 0.0M
2021-05-20 4.50 4.50 4.40 4.40 0.0M
2021-05-19 4.40 4.40 4.40 4.40 0.0M
2021-05-18 4.30 4.38 4.30 4.30 0.0M
2021-05-17 3.95 4.18 3.84 4.18 0.0M
2021-05-14 3.99 3.99 3.99 3.99 0.0M
2021-05-12 3.77 3.88 3.77 3.88 0.0M
2021-05-11 3.95 3.95 3.95 3.95 0.0M
2021-05-10 3.95 3.95 3.95 3.95 0.0M
2021-05-07 4.08 4.15 4.08 4.15 0.0M
2021-05-06 4.35 4.35 4.20 4.20 0.0M
2021-05-05 4.56 4.56 4.40 4.40 0.0M
2021-05-04 4.56 4.56 4.56 4.56 0.0M
2021-05-03 4.80 4.80 4.80 4.80 0.0M
2021-04-30 5.40 5.51 4.99 4.99 0.0M
2021-04-29 5.10 5.25 5.08 5.25 0.0M
2021-04-28 5.00 5.00 5.00 5.00 0.0M
2021-04-27 5.10 5.10 4.75 5.09 0.0M
2021-04-26 4.90 5.00 4.90 5.00 0.0M
2021-04-23 5.00 5.00 5.00 5.00 0.0M
2021-04-22 4.90 5.00 4.90 5.00 0.0M
2021-04-20 4.80 4.93 4.80 4.90 0.0M
2021-04-19 4.80 4.80 4.70 4.70 0.0M
2021-04-16 4.71 4.71 4.69 4.71 0.0M
2021-04-15 4.35 4.63 4.35 4.49 0.0M
2021-04-13 4.40 4.62 4.40 4.41 0.0M
2021-04-12 4.54 4.54 4.40 4.40 0.0M
2021-04-09 4.32 4.41 4.32 4.41 0.0M
2021-04-08 4.20 4.41 4.20 4.41 0.0M
2021-04-07 4.00 4.20 4.00 4.20 0.0M
2021-04-06 4.00 4.00 4.00 4.00 0.0M
2021-04-05 4.20 4.20 4.00 4.00 0.0M
2021-04-01 4.09 4.09 4.09 4.09 0.0M
2021-03-31 3.81 4.00 3.81 3.90 0.0M
2021-03-30 3.88 3.95 3.81 3.81 0.0M
2021-03-26 4.18 4.18 4.00 4.01 0.0M
2021-03-25 4.38 4.38 3.99 3.99 0.0M
2021-03-24 4.30 4.56 4.15 4.18 0.0M
2021-03-23 4.25 4.35 4.25 4.35 0.0M
2021-03-22 4.15 4.15 3.77 4.15 0.0M
2021-03-19 4.15 4.15 3.96 3.96 0.0M
2021-03-18 3.96 3.96 3.96 3.96 0.0M
2021-03-17 3.60 3.78 3.42 3.78 0.0M
2021-03-16 3.63 3.63 3.60 3.60 0.0M
2021-03-15 3.63 3.63 3.63 3.63 0.0M
2021-03-12 3.40 3.46 3.14 3.46 0.0M
2021-03-10 3.40 3.40 3.30 3.30 0.0M
2021-03-09 3.50 3.50 3.30 3.30 0.0M
2021-03-05 3.40 3.40 3.40 3.40 0.0M
2021-03-04 3.45 3.45 3.28 3.45 0.0M
2021-03-03 3.45 3.45 3.45 3.45 0.0M
2021-03-02 3.36 3.36 3.36 3.36 0.0M
2021-02-24 3.36 3.36 3.36 3.36 0.0M
2021-02-18 3.43 3.53 3.43 3.53 0.0M
2021-02-16 3.61 3.61 3.61 3.61 0.0M
2021-02-15 3.60 3.60 3.60 3.60 0.0M
2021-02-12 3.76 3.76 3.76 3.76 0.0M
2021-02-11 3.95 3.95 3.95 3.95 0.0M
2021-02-09 4.02 4.02 4.02 4.02 0.0M
2021-02-08 3.91 3.91 3.91 3.91 0.0M
2021-02-05 3.80 3.80 3.80 3.80 0.0M
2021-02-03 3.99 3.99 3.80 3.99 0.0M
2021-02-02 3.99 3.99 3.80 3.99 0.0M
2021-02-01 3.99 3.99 3.80 3.80 0.0M
2021-01-29 4.19 4.19 3.99 3.99 0.0M
2021-01-28 4.19 4.19 4.00 4.19 0.0M
2021-01-25 4.40 4.40 4.19 4.19 0.0M
2021-01-22 4.40 4.40 4.40 4.40 0.0M
2021-01-21 4.40 4.40 4.40 4.40 0.0M
2021-01-20 4.60 4.60 4.40 4.40 0.0M
2021-01-19 4.53 4.53 4.53 4.53 0.0M
2021-01-18 4.53 4.53 4.53 4.53 0.0M
2021-01-15 4.53 4.53 4.53 4.53 0.0M
2021-01-14 4.54 4.54 4.54 4.54 0.0M
2021-01-13 4.52 4.54 4.52 4.54 0.0M
2021-01-12 4.52 4.75 4.52 4.75 0.0M
2021-01-11 4.75 4.75 4.70 4.75 0.0M
2021-01-08 4.75 4.75 4.75 4.75 0.0M
2021-01-07 5.10 5.10 5.00 5.00 0.0M
2021-01-06 5.00 5.00 5.00 5.00 0.0M
2021-01-05 4.90 5.00 4.90 4.99 0.0M
2021-01-04 4.90 4.90 4.90 4.90 0.0M
2021-01-01 5.14 5.14 4.90 4.90 0.0M