United Textiles

UNIT
🏛️ india →
16.15
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.18 18.18 17.10 17.53 0.0M
2023-12-28 18.39 18.65 17.78 17.82 0.0M
2023-12-27 17.76 17.96 17.00 17.77 0.0M
2023-12-26 18.00 18.34 16.76 17.13 0.0M
2023-12-22 17.63 17.75 16.56 17.60 0.0M
2023-12-21 16.90 17.76 16.11 17.28 0.0M
2023-12-20 16.93 18.10 16.90 16.95 0.0M
2023-12-19 17.45 17.93 16.40 17.28 0.0M
2023-12-18 16.34 17.14 16.01 17.09 0.0M
2023-12-15 17.30 17.30 15.82 16.34 0.0M
2023-12-14 16.96 17.63 16.31 16.50 0.0M
2023-12-13 18.26 18.26 16.77 16.96 0.0M
2023-12-12 17.54 18.00 16.47 17.60 0.0M
2023-12-11 16.94 17.75 16.36 17.20 0.0M
2023-12-08 15.65 17.16 15.65 16.94 0.0M
2023-12-07 16.15 16.60 15.23 16.43 0.0M
2023-12-06 17.14 17.14 15.55 15.83 0.0M
2023-12-05 15.91 16.65 15.22 16.35 0.0M
2023-12-04 16.35 16.35 15.00 15.91 0.0M
2023-12-01 14.80 16.17 14.70 15.64 0.0M
2023-11-30 16.80 16.80 15.35 15.45 0.0M
2023-11-29 16.07 16.07 15.32 16.00 0.0M
2023-11-28 16.18 16.19 14.65 16.07 0.0M
2023-11-24 15.87 16.49 15.08 15.42 0.0M
2023-11-23 15.95 15.95 15.16 15.87 0.0M
2023-11-22 15.36 15.95 15.19 15.95 0.0M
2023-11-21 15.38 16.10 15.38 15.98 0.0M
2023-11-20 15.38 16.47 15.38 16.16 0.0M
2023-11-17 15.00 15.73 14.26 15.69 0.0M
2023-11-16 14.83 15.00 14.05 14.99 0.0M
2023-11-15 15.01 15.01 14.00 14.65 0.0M
2023-11-13 14.87 14.87 13.48 14.31 0.0M
2023-11-12 14.68 14.68 13.40 14.36 0.0M
2023-11-10 14.40 14.40 13.59 14.00 0.0M
2023-11-09 14.35 14.40 14.30 14.30 0.0M
2023-11-08 12.91 13.88 12.90 13.83 0.0M
2023-11-07 13.05 13.45 13.04 13.42 0.0M
2023-11-06 13.08 14.00 13.00 13.00 0.0M
2023-11-03 13.35 13.35 12.71 13.35 0.0M
2023-11-02 12.30 13.39 12.30 13.35 0.0M
2023-11-01 12.80 13.70 12.80 12.81 0.0M
2023-10-31 13.75 13.75 12.79 13.45 0.0M
2023-10-30 13.67 13.67 12.73 13.45 0.0M
2023-10-27 13.35 13.40 12.75 13.40 0.0M
2023-10-26 13.40 13.40 12.74 13.35 0.0M
2023-10-25 13.94 13.94 13.35 13.40 0.0M
2023-10-23 13.99 13.99 13.94 13.94 0.0M
2023-10-20 14.02 14.02 13.33 14.00 0.0M
2023-10-19 13.20 14.54 13.19 14.02 0.0M
2023-10-18 13.86 14.83 13.86 13.87 0.0M
2023-10-17 14.50 14.50 13.56 14.14 0.0M
2023-10-16 14.03 14.50 13.33 14.22 0.0M
2023-10-13 14.07 14.07 13.06 14.03 0.0M
2023-10-12 13.41 14.08 13.41 13.41 0.0M
2023-10-11 13.49 14.13 12.83 14.11 0.0M
2023-10-10 12.83 13.49 12.83 13.49 0.0M
2023-10-09 14.00 14.00 12.93 13.50 0.0M
2023-10-06 13.52 13.52 12.88 13.52 0.0M
2023-10-05 12.88 12.88 12.87 12.88 0.0M
2023-10-04 13.27 13.27 12.15 12.27 0.0M
2023-10-03 13.23 13.85 12.57 12.64 0.0M
2023-09-29 13.23 13.23 12.00 13.23 0.0M
2023-09-28 13.65 13.65 12.40 12.60 0.0M
2023-09-27 13.46 13.47 12.19 13.00 0.0M
2023-09-26 13.40 14.12 12.80 12.83 0.0M
2023-09-25 13.99 13.99 13.31 13.47 0.0M
2023-09-22 13.23 13.99 13.23 13.99 0.0M
2023-09-21 12.97 13.89 12.97 13.50 0.0M
2023-09-20 14.47 14.47 13.15 13.23 0.0M
2023-09-18 12.56 13.84 12.56 13.84 0.0M
2023-09-15 12.91 13.29 12.91 13.19 0.0M
2023-09-14 12.69 12.69 12.05 12.66 0.0M
2023-09-13 12.00 12.65 12.00 12.09 0.0M
2023-09-12 12.11 12.50 12.05 12.05 0.0M
2023-09-11 12.67 13.03 12.00 12.05 0.0M
2023-09-08 13.59 13.59 12.38 12.42 0.0M
2023-09-07 14.00 14.00 12.78 12.95 0.0M
2023-09-06 12.98 13.58 12.34 13.45 0.0M
2023-09-05 12.26 13.53 12.26 12.98 0.0M
2023-09-04 12.90 12.90 12.45 12.90 0.0M
2023-09-01 13.10 13.10 13.10 13.10 0.0M
2023-08-31 12.44 13.73 12.43 13.69 0.0M
2023-08-30 13.10 13.10 12.45 13.08 0.0M
2023-08-29 12.77 13.10 12.00 13.10 0.0M
2023-08-28 13.71 13.71 12.52 12.52 0.0M
2023-08-25 12.59 13.17 12.00 13.17 0.0M
2023-08-24 11.50 12.60 11.50 12.59 0.0M
2023-08-23 12.45 12.58 12.00 12.00 0.0M
2023-08-22 12.31 12.31 11.70 12.00 0.0M
2023-08-21 12.34 12.34 11.80 12.31 0.0M
2023-08-18 12.38 12.38 11.77 12.38 0.0M
2023-08-17 12.41 12.41 12.36 12.38 0.0M
2023-08-16 11.20 11.82 11.03 11.82 0.0M
2023-08-14 10.70 11.82 10.70 11.26 0.0M
2023-08-11 11.80 11.81 11.26 11.26 0.0M
2023-08-10 10.95 11.90 10.95 11.25 0.0M
2023-08-09 11.95 12.25 11.46 11.52 0.0M
2023-08-08 12.04 12.04 11.46 12.04 0.0M
2023-08-07 11.75 12.09 11.75 12.06 0.0M
2023-08-04 12.05 12.05 11.52 11.52 0.0M
2023-08-03 11.86 12.06 11.27 12.06 0.0M
2023-08-02 12.46 12.46 11.85 11.86 0.0M
2023-08-01 11.63 12.46 11.32 12.46 0.0M
2023-07-31 11.37 11.87 11.37 11.87 0.0M
2023-07-28 11.16 12.02 11.16 11.31 0.0M
2023-07-27 11.41 11.45 11.41 11.45 0.0M
2023-07-26 11.85 13.01 11.85 11.90 0.0M
2023-07-25 12.45 12.45 11.80 12.43 0.0M
2023-07-24 12.30 12.99 11.78 11.88 0.0M
2023-07-21 12.65 12.66 12.40 12.40 0.0M
2023-07-20 11.50 12.67 11.50 12.67 0.0M
2023-07-19 12.11 12.11 12.10 12.10 0.0M
2023-07-18 11.56 11.56 11.54 11.54 0.0M
2023-07-17 11.65 12.18 11.11 12.14 0.0M
2023-07-14 11.62 12.70 11.62 11.62 0.0M
2023-07-13 13.00 13.00 12.23 12.23 0.0M
2023-07-12 12.49 12.99 11.87 12.87 0.0M
2023-07-11 12.00 12.50 11.40 12.49 0.0M
2023-07-10 11.80 12.39 11.80 12.00 0.0M
2023-07-07 12.99 12.99 11.80 11.80 0.0M
2023-07-06 11.25 12.39 11.25 12.39 0.0M
2023-07-05 11.93 11.93 11.34 11.80 0.0M
2023-07-04 12.60 12.60 11.93 11.93 0.0M
2023-07-03 12.35 12.58 12.35 12.55 0.0M
2023-06-30 12.98 13.13 12.58 12.58 0.0M
2023-06-28 12.92 13.30 12.92 13.24 0.0M
2023-06-27 13.25 13.25 13.25 13.25 0.0M
2023-06-26 13.30 13.30 13.26 13.26 0.0M
2023-06-23 12.50 13.00 12.50 13.00 0.0M
2023-06-22 13.00 13.00 12.50 12.50 0.0M
2023-06-21 13.40 13.40 12.48 13.00 0.0M
2023-06-20 13.72 13.72 12.94 13.13 0.0M
2023-06-19 12.48 13.75 12.48 13.62 0.0M
2023-06-16 13.17 13.17 13.13 13.13 0.0M
2023-06-15 12.50 13.20 12.01 13.17 0.0M
2023-06-14 11.47 12.66 11.47 12.62 0.0M
2023-06-13 12.07 13.32 12.07 12.07 0.0M
2023-06-12 12.33 12.71 12.33 12.70 0.0M
2023-06-09 13.15 13.48 12.95 12.96 0.0M
2023-06-08 13.18 13.18 13.18 13.18 0.0M
2023-06-07 12.60 13.50 12.60 13.45 0.0M
2023-06-06 13.56 13.56 13.21 13.25 0.0M
2023-06-05 13.50 14.00 12.83 13.90 0.0M
2023-06-01 13.30 13.65 12.96 13.50 0.0M
2023-05-31 12.95 13.64 12.90 13.64 0.0M
2023-05-30 11.82 13.05 11.82 13.00 0.0M
2023-05-29 12.43 12.43 12.00 12.43 0.0M
2023-05-26 12.32 13.50 12.32 12.43 0.0M
2023-05-25 12.87 13.51 12.23 12.96 0.0M
2023-05-24 13.50 13.50 12.87 12.87 0.0M
2023-05-23 12.85 14.19 12.85 12.87 0.0M
2023-05-22 13.52 14.18 13.52 13.52 0.0M
2023-05-19 14.35 14.50 13.40 14.20 0.0M
2023-05-18 13.15 14.07 12.80 14.04 0.0M
2023-05-16 12.71 13.49 12.23 13.40 0.0M
2023-05-15 13.89 13.89 12.61 12.86 0.0M
2023-05-12 13.60 14.50 13.19 13.24 0.0M
2023-05-11 13.88 13.88 13.19 13.88 0.0M
2023-05-10 13.00 13.88 12.86 13.88 0.0M
2023-05-09 13.72 13.72 13.04 13.50 0.0M
2023-05-08 13.70 13.72 12.42 13.72 0.0M
2023-05-05 12.22 13.09 12.22 13.07 0.0M
2023-05-04 13.12 13.12 12.47 12.47 0.0M
2023-05-03 13.45 13.45 13.12 13.12 0.0M
2023-05-02 13.09 13.74 12.45 13.72 0.0M
2023-04-28 13.70 14.29 13.02 13.09 0.0M
2023-04-27 14.55 14.55 13.70 13.70 0.0M
2023-04-26 13.21 13.86 12.54 13.86 0.0M
2023-04-25 12.35 13.21 12.35 13.20 0.0M
2023-04-24 13.83 13.83 12.59 12.59 0.0M
2023-04-21 13.30 14.00 13.24 13.24 0.0M
2023-04-20 13.30 13.96 13.05 13.93 0.0M
2023-04-19 13.30 14.50 13.30 13.31 0.0M
2023-04-18 14.00 14.45 14.00 14.00 0.0M
2023-04-17 13.68 14.73 13.68 14.73 0.0M
2023-04-12 13.65 14.03 12.82 14.03 0.0M
2023-04-11 12.75 13.37 12.75 13.37 0.0M
2023-04-10 13.40 14.05 12.73 12.74 0.0M
2023-04-06 14.08 14.08 12.75 13.40 0.0M
2023-04-05 13.42 13.42 13.42 13.42 0.0M
2023-04-03 13.06 13.42 13.01 13.42 0.0M
2023-03-31 13.69 13.72 12.44 13.69 0.0M
2023-03-29 11.83 13.07 11.83 13.07 0.0M
2023-03-28 13.10 13.10 12.45 12.45 0.0M
2023-03-27 13.10 13.20 13.10 13.10 0.0M
2023-03-24 12.80 12.80 12.16 12.80 0.0M
2023-03-23 13.00 13.00 12.35 12.80 0.0M
2023-03-22 13.00 13.00 13.00 13.00 0.0M
2023-03-21 13.24 13.25 12.12 13.15 0.0M
2023-03-20 12.77 12.77 12.75 12.75 0.0M
2023-03-17 13.26 13.26 12.01 12.17 0.0M
2023-03-16 12.63 13.29 12.63 12.63 0.0M
2023-03-15 13.35 13.35 13.29 13.29 0.0M
2023-03-14 13.48 13.48 12.21 13.38 0.0M
2023-03-13 13.00 14.12 12.83 12.84 0.0M
2023-03-10 14.02 14.02 13.37 13.50 0.0M
2023-03-09 13.75 14.39 13.33 13.36 0.0M
2023-03-08 14.10 14.10 13.30 14.00 0.0M
2023-03-06 13.80 14.65 13.51 14.00 0.0M
2023-03-03 14.65 14.65 14.04 14.06 0.0M
2023-03-02 13.30 14.66 13.30 14.65 0.0M
2023-03-01 14.10 14.10 12.80 13.98 0.0M
2023-02-28 12.20 13.45 12.17 13.43 0.0M
2023-02-27 12.80 12.81 12.80 12.81 0.0M
2023-02-24 12.68 13.99 12.67 13.37 0.0M
2023-02-23 13.33 13.33 13.33 13.33 0.0M
2023-02-22 12.61 13.90 12.61 12.70 0.0M
2023-02-21 11.98 13.24 11.98 13.24 0.0M
2023-02-20 13.15 13.53 12.58 12.61 0.0M
2023-02-17 11.72 12.91 11.70 12.89 0.0M
2023-02-16 12.19 13.47 12.19 12.30 0.0M
2023-02-15 13.49 14.15 12.81 12.83 0.0M
2023-02-14 12.20 13.48 12.20 13.48 0.0M
2023-02-13 13.40 14.07 12.73 12.84 0.0M
2023-02-10 13.40 13.40 13.40 13.40 0.0M
2023-02-09 14.06 14.06 14.06 14.06 0.0M
2023-02-08 14.80 14.80 14.80 14.80 0.0M
2023-02-07 13.49 14.84 13.49 14.80 0.0M
2023-02-06 13.35 14.27 13.01 14.20 0.0M
2023-02-03 13.17 13.88 12.57 13.61 0.0M
2023-02-02 14.46 14.46 13.12 13.23 0.0M
2023-02-01 14.95 14.95 13.78 13.78 0.0M
2023-01-31 14.23 14.55 13.52 14.50 0.0M
2023-01-30 14.23 14.23 13.58 14.23 0.0M
2023-01-27 14.27 14.98 13.56 13.56 0.0M
2023-01-25 15.00 15.00 14.25 14.27 0.0M
2023-01-24 14.49 15.00 14.49 15.00 0.0M
2023-01-23 15.35 15.35 14.30 15.25 0.0M
2023-01-20 15.01 15.01 13.59 15.01 0.0M
2023-01-19 14.70 15.00 13.68 14.30 0.0M
2023-01-18 15.21 15.21 14.39 14.39 0.0M
2023-01-17 15.21 15.21 14.49 15.14 0.0M
2023-01-16 14.49 14.49 14.40 14.49 0.0M
2023-01-13 13.80 13.80 13.80 13.80 0.0M
2023-01-12 13.40 13.90 13.10 13.15 0.0M
2023-01-11 13.00 14.13 13.00 13.25 0.0M
2023-01-10 13.46 13.50 13.46 13.46 0.0M
2023-01-09 13.29 14.66 13.29 13.46 0.0M
2023-01-06 13.95 14.29 12.99 13.98 0.0M
2023-01-05 13.00 13.78 13.00 13.67 0.0M
2023-01-04 13.78 13.78 13.00 13.20 0.0M
2023-01-03 14.45 14.45 13.13 13.13 0.0M
2023-01-02 13.40 14.32 13.01 13.82 0.0M