1,285.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,300.00 | 1,304.95 | 1,294.50 | 1,303.00 | 0.5K |
| 09:20 | 1,300.00 | 1,300.00 | 1,295.60 | 1,297.60 | 0.2K |
| 09:25 | 1,298.45 | 1,298.45 | 1,296.45 | 1,296.45 | 0.2K |
| 09:30 | 1,286.65 | 1,289.20 | 1,286.65 | 1,286.70 | 0.6K |
| 09:35 | 1,286.75 | 1,288.20 | 1,285.40 | 1,288.20 | 0.0K |
| 09:40 | 1,288.60 | 1,292.10 | 1,288.60 | 1,292.10 | 0.1K |
| 09:45 | 1,291.35 | 1,291.35 | 1,291.35 | 1,291.35 | 0.0K |
| 09:50 | 1,292.40 | 1,293.90 | 1,292.40 | 1,293.90 | 0.0K |
| 09:55 | 1,294.60 | 1,295.30 | 1,294.60 | 1,295.30 | 0.1K |
| 10:00 | 1,293.70 | 1,293.70 | 1,288.30 | 1,288.30 | 0.1K |
| 10:05 | 1,288.20 | 1,288.60 | 1,286.10 | 1,287.80 | 0.1K |
| 10:10 | 1,288.50 | 1,288.50 | 1,286.30 | 1,286.30 | 0.0K |
| 10:15 | 1,286.00 | 1,286.00 | 1,279.50 | 1,282.00 | 0.2K |
| 10:20 | 1,283.90 | 1,285.00 | 1,283.90 | 1,285.00 | 0.0K |
| 10:25 | 1,285.00 | 1,287.00 | 1,285.00 | 1,287.00 | 0.1K |
| 10:30 | 1,279.90 | 1,282.95 | 1,279.90 | 1,282.95 | 0.3K |
| 10:35 | 1,284.90 | 1,286.20 | 1,284.90 | 1,286.20 | 0.9K |
| 10:40 | 1,286.50 | 1,286.60 | 1,286.50 | 1,286.60 | 0.0K |
| 10:45 | 1,288.30 | 1,288.30 | 1,287.00 | 1,287.10 | 0.1K |
| 10:55 | 1,288.35 | 1,288.35 | 1,285.00 | 1,286.90 | 0.1K |
| 11:00 | 1,284.90 | 1,284.90 | 1,283.20 | 1,283.20 | 0.1K |
| 11:05 | 1,284.65 | 1,284.65 | 1,284.55 | 1,284.55 | 0.0K |
| 11:10 | 1,285.80 | 1,285.80 | 1,284.30 | 1,284.30 | 0.0K |
| 11:20 | 1,282.85 | 1,282.85 | 1,282.85 | 1,282.85 | 0.1K |
| 11:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:30 | 1,281.00 | 1,281.00 | 1,279.65 | 1,279.65 | 0.0K |
| 11:35 | 1,278.80 | 1,278.80 | 1,276.80 | 1,276.80 | 0.2K |
| 11:40 | 1,281.90 | 1,281.90 | 1,279.80 | 1,279.80 | 0.1K |
| 11:45 | 1,281.35 | 1,281.85 | 1,281.35 | 1,281.85 | 0.1K |
| 11:50 | 1,280.25 | 1,280.25 | 1,280.25 | 1,280.25 | 0.0K |
| 11:55 | 1,282.00 | 1,282.95 | 1,281.40 | 1,281.40 | 0.1K |
| 12:00 | 1,279.35 | 1,279.35 | 1,279.30 | 1,279.30 | 0.2K |
| 12:05 | 1,279.25 | 1,279.25 | 1,279.25 | 1,279.25 | 0.1K |
| 12:15 | 1,280.40 | 1,280.40 | 1,279.00 | 1,279.00 | 0.0K |
| 12:20 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.5K |
| 12:35 | 1,278.95 | 1,279.75 | 1,278.95 | 1,279.75 | 0.1K |
| 12:40 | 1,281.75 | 1,282.00 | 1,281.75 | 1,282.00 | 0.0K |
| 12:50 | 1,283.05 | 1,285.05 | 1,283.05 | 1,285.05 | 0.0K |
| 12:55 | 1,286.45 | 1,286.45 | 1,286.00 | 1,286.00 | 0.0K |
| 13:00 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.0K |
| 13:05 | 1,282.55 | 1,282.55 | 1,282.55 | 1,282.55 | 0.0K |
| 13:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:15 | 1,284.00 | 1,284.00 | 1,280.70 | 1,280.70 | 0.1K |
| 13:20 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.0K |
| 13:25 | 1,281.80 | 1,283.05 | 1,281.80 | 1,283.05 | 0.0K |
| 13:30 | 1,281.70 | 1,281.70 | 1,280.55 | 1,280.55 | 0.0K |
| 13:35 | 1,281.25 | 1,281.60 | 1,281.25 | 1,281.60 | 0.0K |
| 13:45 | 1,281.45 | 1,282.20 | 1,280.70 | 1,280.70 | 0.0K |
| 13:50 | 1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | 0.0K |
| 13:55 | 1,280.25 | 1,280.25 | 1,280.25 | 1,280.25 | 0.0K |
| 14:05 | 1,277.65 | 1,277.75 | 1,276.15 | 1,276.15 | 0.0K |
| 14:10 | 1,276.85 | 1,278.80 | 1,276.85 | 1,278.50 | 0.1K |
| 14:15 | 1,276.85 | 1,276.85 | 1,276.00 | 1,276.00 | 0.1K |
| 14:20 | 1,277.45 | 1,277.45 | 1,273.25 | 1,273.25 | 0.3K |
| 14:25 | 1,270.00 | 1,271.00 | 1,269.50 | 1,271.00 | 0.3K |
| 14:30 | 1,268.45 | 1,270.60 | 1,268.45 | 1,269.15 | 0.1K |
| 14:35 | 1,270.00 | 1,270.45 | 1,268.60 | 1,270.15 | 0.1K |
| 14:40 | 1,270.95 | 1,270.95 | 1,270.95 | 1,270.95 | 0.0K |
| 14:45 | 1,272.55 | 1,272.55 | 1,269.05 | 1,270.45 | 0.1K |
| 14:50 | 1,270.65 | 1,272.80 | 1,269.90 | 1,271.65 | 0.1K |
| 14:55 | 1,272.70 | 1,272.70 | 1,269.25 | 1,269.25 | 0.0K |
| 15:00 | 1,267.70 | 1,271.60 | 1,267.70 | 1,271.60 | 0.0K |
| 15:05 | 1,271.65 | 1,271.65 | 1,269.30 | 1,270.85 | 0.3K |
| 15:10 | 1,270.55 | 1,270.55 | 1,267.95 | 1,267.95 | 0.5K |
| 15:15 | 1,267.45 | 1,269.55 | 1,266.35 | 1,267.00 | 0.1K |
| 15:20 | 1,268.25 | 1,269.65 | 1,268.25 | 1,269.65 | 0.1K |
| 15:25 | 1,270.75 | 1,270.75 | 1,264.50 | 1,267.35 | 0.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,279.60 | 1,297.85 | 1,264.75 | 1,285.35 | 0.0M |
| 2025-09-26 | 1,304.95 | 1,304.95 | 1,264.50 | 1,267.35 | 0.0M |
| 2025-09-25 | 1,309.55 | 1,332.00 | 1,300.00 | 1,304.95 | 0.0M |
| 2025-09-24 | 1,324.90 | 1,326.45 | 1,300.65 | 1,308.25 | 0.0M |
| 2025-09-23 | 1,321.80 | 1,335.70 | 1,312.95 | 1,317.15 | 0.0M |
| 2025-09-22 | 1,323.00 | 1,348.75 | 1,307.55 | 1,312.15 | 0.0M |
| 2025-09-19 | 1,317.95 | 1,328.00 | 1,307.00 | 1,320.15 | 0.0M |
| 2025-09-18 | 1,304.10 | 1,318.15 | 1,301.30 | 1,312.60 | 0.0M |
| 2025-09-17 | 1,333.80 | 1,333.80 | 1,301.00 | 1,304.10 | 0.0M |
| 2025-09-16 | 1,300.40 | 1,326.00 | 1,298.55 | 1,320.80 | 0.0M |
| 2025-09-15 | 1,283.10 | 1,305.25 | 1,283.00 | 1,300.85 | 0.0M |
| 2025-09-12 | 1,281.70 | 1,293.90 | 1,278.75 | 1,280.85 | 0.0M |
| 2025-09-11 | 1,271.00 | 1,283.80 | 1,260.10 | 1,281.70 | 0.0M |
| 2025-09-10 | 1,294.95 | 1,305.95 | 1,266.55 | 1,269.20 | 0.0M |
| 2025-09-09 | 1,301.05 | 1,306.35 | 1,278.75 | 1,285.20 | 0.0M |
| 2025-09-08 | 1,297.05 | 1,330.00 | 1,297.05 | 1,310.15 | 0.0M |
| 2025-09-05 | 1,281.10 | 1,310.70 | 1,281.10 | 1,298.70 | 0.0M |
| 2025-09-04 | 1,296.35 | 1,315.00 | 1,274.60 | 1,279.10 | 0.0M |
| 2025-09-03 | 1,301.40 | 1,309.20 | 1,279.65 | 1,283.25 | 0.0M |
| 2025-09-02 | 1,315.20 | 1,322.85 | 1,301.10 | 1,309.05 | 0.0M |
| 2025-09-01 | 1,280.20 | 1,320.10 | 1,280.20 | 1,314.70 | 0.1M |
| 2025-08-29 | 1,291.95 | 1,301.00 | 1,268.40 | 1,277.75 | 0.0M |
| 2025-08-28 | 1,271.35 | 1,301.60 | 1,271.35 | 1,296.75 | 0.0M |
| 2025-08-26 | 1,284.00 | 1,295.00 | 1,273.80 | 1,276.45 | 0.0M |
| 2025-08-25 | 1,274.90 | 1,294.20 | 1,263.15 | 1,283.95 | 0.0M |
| 2025-08-22 | 1,230.00 | 1,272.00 | 1,225.00 | 1,265.65 | 0.0M |
| 2025-08-21 | 1,234.00 | 1,252.70 | 1,227.70 | 1,229.90 | 0.0M |
| 2025-08-20 | 1,225.05 | 1,239.95 | 1,215.90 | 1,234.00 | 0.0M |
| 2025-08-19 | 1,220.00 | 1,230.10 | 1,208.60 | 1,219.85 | 0.1M |
| 2025-08-18 | 1,175.00 | 1,231.15 | 1,175.00 | 1,220.70 | 0.2M |
| 2025-08-14 | 1,114.40 | 1,153.00 | 1,114.40 | 1,148.90 | 0.1M |
| 2025-08-13 | 1,066.05 | 1,118.55 | 1,066.05 | 1,114.15 | 0.0M |
| 2025-08-12 | 1,086.80 | 1,094.00 | 1,066.00 | 1,069.10 | 0.0M |
| 2025-08-11 | 1,080.55 | 1,094.40 | 1,070.00 | 1,086.05 | 0.0M |
| 2025-08-08 | 1,108.00 | 1,108.05 | 1,079.50 | 1,082.85 | 0.0M |
| 2025-08-07 | 1,084.55 | 1,121.75 | 1,078.50 | 1,107.25 | 0.0M |
| 2025-08-06 | 1,100.65 | 1,123.00 | 1,070.00 | 1,085.20 | 0.1M |
| 2025-08-05 | 1,068.70 | 1,110.15 | 1,055.25 | 1,103.40 | 0.0M |
| 2025-08-04 | 1,034.95 | 1,065.60 | 1,034.95 | 1,061.00 | 0.0M |
| 2025-08-01 | 1,032.05 | 1,061.00 | 1,025.25 | 1,043.80 | 0.0M |
| 2025-07-31 | 1,052.05 | 1,058.90 | 1,036.50 | 1,039.85 | 0.0M |
| 2025-07-30 | 1,072.00 | 1,073.85 | 1,054.20 | 1,070.30 | 0.0M |
| 2025-07-29 | 1,060.55 | 1,076.00 | 1,042.15 | 1,071.90 | 0.0M |
| 2025-07-28 | 1,088.95 | 1,088.95 | 1,052.20 | 1,065.40 | 0.0M |
| 2025-07-25 | 1,076.65 | 1,089.00 | 1,070.90 | 1,083.45 | 0.0M |
| 2025-07-24 | 1,074.55 | 1,090.00 | 1,073.10 | 1,081.55 | 0.0M |
| 2025-07-23 | 1,062.00 | 1,074.95 | 1,049.90 | 1,071.35 | 0.0M |
| 2025-07-22 | 1,078.05 | 1,083.40 | 1,058.30 | 1,061.15 | 0.0M |
| 2025-07-21 | 1,090.75 | 1,090.75 | 1,068.60 | 1,079.05 | 0.0M |
| 2025-07-18 | 1,115.00 | 1,115.05 | 1,085.00 | 1,088.80 | 0.0M |
| 2025-07-17 | 1,120.30 | 1,143.00 | 1,112.30 | 1,117.20 | 0.0M |
| 2025-07-16 | 1,103.40 | 1,126.60 | 1,103.40 | 1,119.70 | 0.0M |
| 2025-07-15 | 1,078.00 | 1,109.00 | 1,076.90 | 1,105.65 | 0.0M |
| 2025-07-14 | 1,069.90 | 1,079.90 | 1,063.65 | 1,077.80 | 0.0M |
| 2025-07-11 | 1,097.95 | 1,097.95 | 1,061.30 | 1,071.80 | 0.0M |
| 2025-07-10 | 1,095.00 | 1,108.75 | 1,094.25 | 1,097.95 | 0.0M |
| 2025-07-09 | 1,103.20 | 1,115.20 | 1,098.80 | 1,107.20 | 0.0M |
| 2025-07-08 | 1,093.00 | 1,114.70 | 1,092.60 | 1,103.15 | 0.0M |
| 2025-07-07 | 1,101.05 | 1,108.00 | 1,090.00 | 1,092.45 | 0.0M |
| 2025-07-04 | 1,099.85 | 1,100.45 | 1,085.35 | 1,097.85 | 0.0M |
| 2025-07-03 | 1,107.25 | 1,119.00 | 1,097.00 | 1,099.85 | 0.0M |
| 2025-07-02 | 1,085.00 | 1,103.00 | 1,082.10 | 1,098.30 | 0.0M |
| 2025-07-01 | 1,108.00 | 1,108.00 | 1,076.90 | 1,079.05 | 0.0M |
| 2025-06-30 | 1,124.55 | 1,130.95 | 1,090.00 | 1,104.60 | 0.1M |
| 2025-06-27 | 1,083.20 | 1,119.55 | 1,067.15 | 1,108.50 | 0.1M |
| 2025-06-26 | 1,073.90 | 1,087.00 | 1,059.75 | 1,080.55 | 0.0M |
| 2025-06-25 | 1,067.95 | 1,077.20 | 1,054.00 | 1,073.95 | 0.0M |
| 2025-06-24 | 1,057.65 | 1,077.25 | 1,049.60 | 1,051.85 | 0.0M |
| 2025-06-23 | 1,051.20 | 1,064.90 | 1,041.00 | 1,057.25 | 0.0M |
| 2025-06-20 | 1,044.60 | 1,067.10 | 1,035.60 | 1,062.30 | 0.0M |
| 2025-06-19 | 1,058.95 | 1,063.90 | 1,026.95 | 1,036.90 | 0.0M |
| 2025-06-18 | 1,045.00 | 1,085.15 | 1,045.00 | 1,064.40 | 0.0M |
| 2025-06-17 | 1,068.55 | 1,068.55 | 1,044.60 | 1,047.75 | 0.0M |
| 2025-06-16 | 1,056.95 | 1,068.15 | 1,038.35 | 1,055.00 | 0.0M |
| 2025-06-13 | 1,021.05 | 1,072.00 | 1,021.05 | 1,064.00 | 0.0M |
| 2025-06-12 | 1,107.95 | 1,108.35 | 1,068.15 | 1,073.10 | 0.0M |
| 2025-06-11 | 1,096.00 | 1,112.10 | 1,082.60 | 1,105.90 | 0.0M |
| 2025-06-10 | 1,100.00 | 1,104.60 | 1,087.00 | 1,096.95 | 0.0M |
| 2025-06-09 | 1,100.00 | 1,107.35 | 1,075.00 | 1,092.15 | 0.0M |
| 2025-06-06 | 1,083.95 | 1,103.00 | 1,072.30 | 1,088.10 | 0.0M |
| 2025-06-05 | 1,076.55 | 1,091.35 | 1,045.80 | 1,072.20 | 0.0M |
| 2025-06-04 | 1,033.35 | 1,074.25 | 1,024.70 | 1,054.70 | 0.0M |
| 2025-06-03 | 1,016.05 | 1,035.00 | 1,016.05 | 1,024.70 | 0.0M |
| 2025-06-02 | 1,024.65 | 1,037.00 | 1,007.40 | 1,017.45 | 0.0M |
| 2025-05-30 | 1,006.00 | 1,028.70 | 983.00 | 1,006.25 | 0.0M |
| 2025-05-29 | 1,006.30 | 1,014.10 | 998.00 | 1,005.95 | 0.0M |
| 2025-05-28 | 1,014.40 | 1,018.00 | 998.65 | 1,001.30 | 0.0M |
| 2025-05-27 | 1,013.90 | 1,022.05 | 996.00 | 1,010.20 | 0.0M |
| 2025-05-26 | 1,021.95 | 1,032.40 | 1,003.00 | 1,013.30 | 0.0M |
| 2025-05-23 | 1,040.00 | 1,045.20 | 1,004.75 | 1,009.10 | 0.0M |
| 2025-05-22 | 981.00 | 1,033.55 | 972.00 | 1,027.60 | 0.0M |
| 2025-05-21 | 988.60 | 1,020.50 | 970.00 | 1,000.25 | 0.1M |
| 2025-05-20 | 1,010.05 | 1,015.20 | 977.50 | 981.95 | 0.0M |
| 2025-05-19 | 991.00 | 1,012.95 | 980.85 | 1,009.75 | 0.0M |
| 2025-05-16 | 995.00 | 1,004.90 | 982.65 | 989.10 | 0.0M |
| 2025-05-15 | 981.65 | 1,005.25 | 966.30 | 994.35 | 0.0M |
| 2025-05-14 | 972.75 | 1,000.25 | 957.00 | 984.55 | 0.0M |
| 2025-05-13 | 969.55 | 969.55 | 943.95 | 953.95 | 0.0M |
| 2025-05-12 | 925.75 | 964.00 | 925.75 | 958.25 | 0.0M |
| 2025-05-09 | 890.05 | 917.15 | 890.05 | 913.65 | 0.0M |
| 2025-05-08 | 932.05 | 956.20 | 918.00 | 922.10 | 0.0M |
| 2025-05-07 | 882.85 | 931.85 | 882.85 | 927.55 | 0.0M |
| 2025-05-06 | 898.05 | 939.00 | 895.00 | 904.05 | 0.0M |
| 2025-05-05 | 891.95 | 915.00 | 875.65 | 911.75 | 0.0M |
| 2025-05-02 | 898.80 | 908.00 | 871.00 | 877.05 | 0.0M |
| 2025-04-30 | 902.70 | 906.00 | 877.55 | 894.30 | 0.0M |
| 2025-04-29 | 890.05 | 912.00 | 887.55 | 894.10 | 0.0M |
| 2025-04-28 | 899.95 | 899.95 | 878.00 | 883.90 | 0.0M |
| 2025-04-25 | 895.45 | 908.10 | 871.00 | 889.65 | 0.0M |
| 2025-04-24 | 901.05 | 914.00 | 890.00 | 895.45 | 0.0M |
| 2025-04-23 | 904.30 | 913.55 | 881.80 | 903.90 | 0.0M |
| 2025-04-22 | 906.35 | 907.00 | 890.00 | 897.80 | 0.0M |
| 2025-04-21 | 876.65 | 906.50 | 864.85 | 901.20 | 0.0M |
| 2025-04-17 | 854.95 | 878.95 | 846.00 | 873.65 | 0.0M |
| 2025-04-16 | 878.00 | 879.00 | 849.05 | 852.15 | 0.0M |
| 2025-04-15 | 834.05 | 889.95 | 823.20 | 878.15 | 0.0M |
| 2025-04-11 | 832.10 | 852.00 | 807.65 | 823.20 | 0.0M |
| 2025-04-09 | 836.65 | 836.65 | 811.20 | 814.00 | 0.0M |
| 2025-04-08 | 821.90 | 846.85 | 813.75 | 837.25 | 0.0M |
| 2025-04-07 | 789.95 | 811.50 | 768.10 | 803.35 | 0.0M |
| 2025-04-04 | 855.40 | 858.35 | 813.40 | 830.70 | 0.0M |
| 2025-04-03 | 881.80 | 881.80 | 855.65 | 862.70 | 0.0M |
| 2025-04-02 | 893.30 | 895.60 | 878.20 | 881.45 | 0.0M |
| 2025-04-01 | 875.15 | 904.00 | 875.15 | 889.35 | 0.0M |
| 2025-03-28 | 915.55 | 930.65 | 854.05 | 878.25 | 0.0M |
| 2025-03-27 | 928.00 | 937.10 | 888.80 | 915.55 | 0.1M |
| 2025-03-26 | 948.90 | 959.55 | 928.45 | 934.80 | 0.0M |
| 2025-03-25 | 969.95 | 983.40 | 937.00 | 940.35 | 0.0M |
| 2025-03-24 | 971.05 | 994.60 | 947.00 | 952.00 | 0.0M |
| 2025-03-21 | 970.00 | 980.00 | 955.70 | 974.75 | 0.0M |
| 2025-03-20 | 1,019.75 | 1,035.00 | 967.00 | 977.85 | 0.0M |
| 2025-03-19 | 982.00 | 1,017.25 | 975.90 | 1,012.15 | 0.0M |
| 2025-03-18 | 939.00 | 987.65 | 928.70 | 981.95 | 0.0M |
| 2025-03-17 | 903.30 | 948.70 | 892.85 | 935.55 | 0.1M |
| 2025-03-13 | 868.75 | 917.30 | 860.05 | 904.80 | 0.1M |
| 2025-03-12 | 859.95 | 864.90 | 845.10 | 861.10 | 0.0M |
| 2025-03-11 | 840.50 | 863.80 | 840.50 | 855.80 | 0.0M |
| 2025-03-10 | 870.50 | 876.75 | 849.80 | 855.85 | 0.0M |
| 2025-03-07 | 887.95 | 887.95 | 864.05 | 873.20 | 0.0M |
| 2025-03-06 | 868.95 | 878.25 | 857.65 | 869.70 | 0.0M |
| 2025-03-05 | 839.95 | 855.60 | 827.25 | 853.35 | 0.0M |
| 2025-03-04 | 819.90 | 846.00 | 795.90 | 835.70 | 0.0M |
| 2025-03-03 | 828.90 | 832.55 | 800.25 | 828.55 | 0.0M |
| 2025-02-28 | 823.20 | 834.55 | 807.20 | 823.70 | 0.0M |
| 2025-02-27 | 861.80 | 861.80 | 816.40 | 830.45 | 0.0M |
| 2025-02-25 | 840.10 | 862.65 | 840.10 | 854.00 | 0.0M |
| 2025-02-24 | 853.00 | 861.80 | 836.00 | 851.00 | 0.0M |
| 2025-02-21 | 864.70 | 888.00 | 839.50 | 854.30 | 0.1M |
| 2025-02-20 | 850.00 | 882.00 | 829.45 | 869.40 | 0.1M |
| 2025-02-19 | 865.85 | 876.30 | 846.00 | 849.25 | 0.0M |
| 2025-02-18 | 895.80 | 909.40 | 858.85 | 865.80 | 0.0M |
| 2025-02-17 | 906.40 | 906.40 | 856.10 | 892.20 | 0.0M |
| 2025-02-14 | 945.95 | 945.95 | 897.70 | 906.00 | 0.0M |
| 2025-02-13 | 998.95 | 998.95 | 933.00 | 946.70 | 0.0M |
| 2025-02-12 | 974.00 | 1,018.00 | 953.65 | 989.55 | 0.1M |
| 2025-02-11 | 1,074.00 | 1,074.00 | 975.00 | 987.85 | 0.1M |
| 2025-02-10 | 1,041.05 | 1,076.60 | 1,037.60 | 1,073.60 | 0.0M |
| 2025-02-07 | 1,030.15 | 1,072.00 | 1,020.00 | 1,052.70 | 0.1M |
| 2025-02-06 | 1,034.80 | 1,035.00 | 1,004.25 | 1,030.15 | 0.0M |
| 2025-02-05 | 1,004.80 | 1,026.60 | 998.20 | 1,024.35 | 0.0M |
| 2025-02-04 | 971.00 | 1,003.70 | 971.00 | 1,000.75 | 0.0M |
| 2025-02-03 | 970.65 | 991.00 | 948.00 | 962.90 | 0.0M |
| 2025-02-01 | 950.10 | 1,000.65 | 936.15 | 992.80 | 0.0M |
| 2025-01-31 | 918.65 | 950.00 | 918.00 | 945.95 | 0.0M |
| 2025-01-30 | 897.05 | 917.35 | 897.05 | 906.65 | 0.0M |
| 2025-01-29 | 892.20 | 914.75 | 886.05 | 895.90 | 0.0M |
| 2025-01-28 | 879.50 | 905.00 | 850.10 | 888.75 | 0.0M |
| 2025-01-27 | 890.25 | 907.75 | 870.70 | 879.50 | 0.1M |
| 2025-01-24 | 968.00 | 973.50 | 906.15 | 914.40 | 0.1M |
| 2025-01-23 | 969.00 | 987.00 | 953.00 | 968.60 | 0.0M |
| 2025-01-22 | 998.00 | 1,003.45 | 967.20 | 978.25 | 0.0M |
| 2025-01-21 | 1,039.00 | 1,040.75 | 982.30 | 991.80 | 0.1M |
| 2025-01-20 | 1,099.85 | 1,101.20 | 1,028.80 | 1,038.30 | 0.0M |
| 2025-01-17 | 1,097.10 | 1,097.10 | 1,073.95 | 1,082.35 | 0.0M |
| 2025-01-16 | 1,058.45 | 1,131.00 | 1,058.45 | 1,098.35 | 0.1M |
| 2025-01-15 | 1,059.95 | 1,082.30 | 1,045.95 | 1,058.45 | 0.1M |
| 2025-01-14 | 1,032.10 | 1,075.45 | 1,032.10 | 1,050.00 | 0.0M |
| 2025-01-13 | 1,102.00 | 1,110.00 | 1,025.55 | 1,035.45 | 0.1M |
| 2025-01-10 | 1,060.00 | 1,115.00 | 1,047.50 | 1,102.00 | 0.1M |
| 2025-01-09 | 1,067.95 | 1,078.00 | 1,054.35 | 1,067.65 | 0.0M |
| 2025-01-08 | 1,065.00 | 1,093.10 | 1,043.30 | 1,068.70 | 0.0M |
| 2025-01-07 | 1,064.15 | 1,068.95 | 1,035.00 | 1,059.35 | 0.0M |
| 2025-01-06 | 1,068.05 | 1,080.00 | 1,057.65 | 1,062.60 | 0.0M |
| 2025-01-03 | 1,057.95 | 1,073.00 | 1,049.05 | 1,067.80 | 0.0M |
| 2025-01-02 | 1,059.65 | 1,064.75 | 1,051.60 | 1,053.75 | 0.0M |
| 2025-01-01 | 1,060.95 | 1,072.00 | 1,040.20 | 1,060.50 | 0.0M |