Usha Martin

USBL
🏛️ india →
448.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 89.50 91.00 88.65 90.10 0.4M
2021-12-30 90.45 90.80 88.70 89.25 0.2M
2021-12-29 89.00 92.30 88.90 89.80 0.4M
2021-12-28 89.10 90.90 88.50 88.85 0.5M
2021-12-27 91.70 91.70 87.90 89.10 0.7M
2021-12-24 88.85 90.50 86.30 89.70 0.5M
2021-12-23 88.95 89.50 87.75 88.00 0.2M
2021-12-22 87.80 89.20 86.00 87.90 0.3M
2021-12-21 86.10 89.90 85.30 86.20 0.4M
2021-12-20 88.00 88.00 84.35 85.85 1.0M
2021-12-17 94.35 94.50 89.00 91.05 0.6M
2021-12-16 95.35 97.25 93.25 93.80 0.8M
2021-12-15 90.40 96.50 90.40 93.75 1.6M
2021-12-14 91.05 92.00 90.00 91.25 0.5M
2021-12-13 90.60 92.50 90.20 91.05 0.4M
2021-12-10 89.20 93.00 88.60 90.15 0.8M
2021-12-09 91.50 91.50 88.50 89.20 0.4M
2021-12-08 86.60 92.00 86.60 90.70 1.0M
2021-12-07 84.90 86.75 84.90 86.45 0.4M
2021-12-06 87.05 87.15 84.25 85.20 0.5M
2021-12-03 86.40 86.70 84.75 85.70 0.5M
2021-12-02 83.50 85.90 83.50 85.65 0.3M
2021-12-01 85.00 85.25 82.40 84.35 0.4M
2021-11-30 82.10 85.40 82.10 83.70 0.6M
2021-11-29 85.10 85.10 80.85 81.85 0.7M
2021-11-26 86.65 86.65 84.50 85.10 0.9M
2021-11-25 87.30 87.50 86.00 87.25 0.4M
2021-11-24 86.65 88.40 86.20 86.85 0.7M
2021-11-23 85.00 87.50 85.00 85.95 0.7M
2021-11-22 91.40 92.00 84.00 85.35 1.1M
2021-11-18 80.15 93.10 80.15 89.40 2.0M
2021-11-17 88.40 90.30 85.10 86.35 1.2M
2021-11-16 90.30 90.85 87.75 88.50 1.2M
2021-11-15 95.70 95.70 86.50 89.45 2.5M
2021-11-12 101.00 101.70 95.00 95.70 1.4M
2021-11-11 101.00 102.50 99.95 100.85 0.8M
2021-11-10 99.50 101.70 98.50 100.05 0.7M
2021-11-09 100.00 102.55 96.75 99.90 1.8M
2021-11-08 93.10 99.30 92.60 97.75 2.2M
2021-11-04 92.35 93.35 91.50 92.10 0.2M
2021-11-03 92.45 93.50 90.40 91.65 0.5M
2021-11-02 91.40 93.00 90.50 91.60 0.9M
2021-11-01 86.35 91.00 86.35 90.70 0.6M
2021-10-29 89.20 89.20 85.90 87.95 0.5M
2021-10-28 90.95 91.45 88.30 89.15 0.6M
2021-10-27 90.50 93.45 89.25 90.35 1.3M
2021-10-26 87.70 90.00 87.55 89.90 0.7M
2021-10-25 87.65 88.10 84.60 87.70 0.9M
2021-10-22 88.00 89.50 86.15 86.95 0.5M
2021-10-21 88.00 89.90 87.00 87.50 0.7M
2021-10-20 90.90 91.10 86.60 87.95 0.9M
2021-10-19 92.30 93.45 89.00 90.75 1.2M
2021-10-18 90.85 93.40 90.15 91.60 0.9M
2021-10-14 92.50 92.85 89.50 90.10 0.7M
2021-10-13 88.90 93.75 88.90 92.10 1.6M
2021-10-12 90.05 90.75 88.25 88.85 0.6M
2021-10-11 91.55 91.90 88.15 89.05 0.7M
2021-10-08 91.50 92.80 90.00 91.45 0.7M
2021-10-07 91.00 93.45 90.50 91.15 1.0M
2021-10-06 92.90 95.05 89.20 90.05 1.6M
2021-10-05 95.90 95.90 90.70 92.25 2.5M
2021-10-04 89.90 96.00 89.25 95.45 4.7M
2021-10-01 84.85 89.40 83.95 87.45 2.7M
2021-09-30 83.85 86.50 83.55 85.75 2.2M
2021-09-29 80.30 84.85 79.55 83.00 3.2M
2021-09-28 78.60 81.00 77.65 80.45 2.1M
2021-09-27 77.90 81.50 77.50 78.85 1.6M
2021-09-24 78.50 79.00 76.25 78.40 1.3M
2021-09-23 80.10 80.45 76.60 77.60 2.5M
2021-09-22 74.00 79.90 73.65 79.40 6.5M
2021-09-21 71.90 74.80 68.50 73.80 1.9M
2021-09-20 70.90 75.85 69.55 71.00 4.2M
2021-09-17 70.90 71.95 67.80 71.60 2.2M
2021-09-16 71.00 72.00 69.55 70.00 2.2M
2021-09-15 68.00 71.60 68.00 70.60 1.4M
2021-09-14 70.50 70.95 67.55 68.20 0.8M
2021-09-13 66.20 71.40 65.85 70.45 2.8M
2021-09-09 67.25 67.25 64.55 65.50 0.5M
2021-09-08 67.35 67.70 66.35 66.50 0.5M
2021-09-07 67.80 68.65 67.25 67.40 0.6M
2021-09-06 66.55 67.85 66.25 67.50 0.7M
2021-09-03 68.10 68.70 66.75 66.95 0.9M
2021-09-02 67.90 68.90 66.65 67.55 1.1M
2021-09-01 70.80 70.80 67.00 67.85 0.7M
2021-08-31 70.25 71.70 69.60 70.15 0.9M
2021-08-30 69.00 71.90 68.50 69.85 1.6M
2021-08-27 66.95 69.35 66.40 68.60 1.4M
2021-08-26 66.75 68.10 66.00 66.80 0.4M
2021-08-25 66.90 68.95 66.30 66.75 0.6M
2021-08-24 65.70 67.60 64.50 66.65 1.2M
2021-08-23 67.30 68.10 61.25 64.25 1.7M
2021-08-20 70.90 70.90 65.00 65.85 2.5M
2021-08-18 72.85 74.50 71.50 72.45 1.4M
2021-08-17 73.70 73.75 71.30 72.85 2.0M
2021-08-16 71.90 75.25 69.70 73.65 3.8M
2021-08-13 69.55 74.50 69.00 71.50 4.2M
2021-08-12 68.60 70.30 68.40 69.55 1.4M
2021-08-11 66.70 68.80 61.55 68.10 3.3M
2021-08-10 72.55 73.00 64.50 67.80 3.0M
2021-08-09 67.50 73.85 67.25 72.15 7.8M
2021-08-06 66.70 67.80 66.30 67.10 0.8M
2021-08-05 67.00 67.30 64.35 66.80 1.2M
2021-08-04 69.20 69.25 66.00 67.85 1.7M
2021-08-03 66.15 70.35 65.10 68.65 4.0M
2021-08-02 67.80 67.90 65.40 65.70 1.2M
2021-07-30 66.50 69.35 66.25 67.30 1.8M
2021-07-29 67.00 69.60 65.60 66.60 2.5M
2021-07-28 69.75 71.90 63.65 66.85 10.8M
2021-07-27 69.75 70.70 67.00 69.90 3.5M
2021-07-26 68.60 71.80 67.60 69.65 5.0M
2021-07-23 65.50 69.00 64.00 68.60 9.0M
2021-07-22 58.60 65.45 58.25 64.90 11.8M
2021-07-20 59.40 60.25 56.70 57.55 4.5M
2021-07-19 55.95 60.40 55.35 59.55 5.6M
2021-07-16 55.25 56.75 55.25 55.95 1.7M
2021-07-15 56.00 56.80 54.70 55.25 1.4M
2021-07-14 53.60 57.50 53.60 55.40 2.5M
2021-07-13 55.20 55.80 53.00 53.30 1.9M
2021-07-12 55.40 57.25 54.75 54.85 2.8M
2021-07-09 55.75 56.55 54.50 54.80 2.3M
2021-07-08 56.95 57.30 55.25 55.80 1.3M
2021-07-07 55.75 57.80 55.75 56.45 1.7M
2021-07-06 57.00 57.35 55.45 55.75 1.1M
2021-07-05 55.10 58.90 54.90 56.75 1.9M
2021-07-02 55.90 56.80 54.10 54.50 1.1M
2021-07-01 57.00 57.65 55.00 55.60 1.1M
2021-06-30 57.05 58.40 56.25 56.80 2.1M
2021-06-29 58.90 59.75 55.30 56.60 2.3M
2021-06-28 56.15 60.90 56.00 58.60 8.2M
2021-06-25 53.25 57.00 53.25 55.55 4.5M
2021-06-24 53.25 53.50 52.25 52.95 0.8M
2021-06-23 53.30 54.40 52.00 53.00 1.1M
2021-06-22 53.45 54.50 52.40 52.80 1.2M
2021-06-21 52.30 53.10 51.10 52.70 1.0M
2021-06-18 54.00 54.85 50.00 53.00 2.2M
2021-06-17 54.00 55.70 53.50 54.00 2.0M
2021-06-16 55.35 57.15 53.75 54.40 3.5M
2021-06-15 50.75 58.90 50.75 55.35 14.1M
2021-06-14 51.85 51.85 48.65 50.60 2.0M
2021-06-11 51.45 52.10 50.50 51.45 2.8M
2021-06-10 49.05 51.15 49.05 50.50 1.6M
2021-06-09 50.00 50.90 48.60 48.75 1.6M
2021-06-08 49.50 51.35 49.30 49.65 1.9M
2021-06-07 50.35 50.35 49.15 49.45 1.1M
2021-06-04 50.50 50.75 49.55 49.80 0.9M
2021-06-03 50.35 51.40 50.00 50.35 1.0M
2021-06-02 49.05 50.80 48.40 49.95 1.6M
2021-06-01 50.40 50.90 48.50 48.85 1.1M
2021-05-31 49.90 52.00 48.15 50.40 2.8M
2021-05-28 51.45 52.30 49.50 49.75 1.5M
2021-05-27 51.05 52.70 50.60 50.95 1.6M
2021-05-26 52.20 52.20 50.00 50.80 2.7M
2021-05-25 52.25 53.35 51.50 51.75 1.9M
2021-05-24 53.40 53.40 50.75 51.60 2.5M
2021-05-21 56.50 56.95 53.10 53.60 4.8M
2021-05-20 55.70 57.20 53.80 55.15 5.4M
2021-05-19 55.40 57.90 54.50 55.60 8.2M
2021-05-18 53.80 54.95 51.80 54.25 3.0M
2021-05-17 51.30 53.80 50.60 53.25 2.4M
2021-05-14 51.40 51.90 50.25 50.80 3.5M
2021-05-12 53.50 53.90 50.00 50.75 2.3M
2021-05-11 52.50 54.60 51.50 52.90 2.2M
2021-05-10 55.10 56.00 53.00 53.85 4.3M
2021-05-07 51.80 56.25 51.35 54.55 7.5M
2021-05-06 50.20 52.60 50.00 51.55 3.4M
2021-05-05 52.45 54.40 48.75 50.15 5.4M
2021-05-04 57.20 58.25 51.05 51.50 8.5M
2021-05-03 48.70 57.20 48.35 56.25 22.1M
2021-04-30 42.45 49.25 42.15 48.25 18.7M
2021-04-29 42.70 44.45 41.00 43.10 5.3M
2021-04-28 43.70 43.80 41.70 42.30 2.1M
2021-04-27 42.50 43.70 41.45 43.25 5.7M
2021-04-26 38.70 43.00 38.00 42.35 9.3M
2021-04-23 37.40 38.85 37.15 38.25 2.2M
2021-04-22 36.20 37.80 36.20 37.35 1.6M
2021-04-20 37.25 38.00 36.40 36.75 1.6M
2021-04-19 37.80 37.80 36.30 36.80 1.5M
2021-04-16 38.20 40.70 38.20 38.80 2.8M
2021-04-15 38.55 39.20 37.10 38.55 2.2M
2021-04-13 37.15 40.15 37.10 38.75 3.0M
2021-04-12 39.10 39.60 36.45 37.30 2.8M
2021-04-09 41.00 41.75 40.15 40.70 2.7M
2021-04-08 40.40 42.50 39.15 41.20 8.4M
2021-04-07 39.95 41.70 39.20 40.05 5.4M
2021-04-06 37.00 41.90 36.25 39.85 12.4M
2021-04-05 36.55 37.90 34.75 36.85 3.5M
2021-04-01 33.25 38.00 33.20 36.55 6.7M
2021-03-31 33.25 33.75 32.80 33.05 0.6M
2021-03-30 32.90 33.80 32.55 33.20 0.8M
2021-03-26 32.00 33.45 31.95 32.40 1.1M
2021-03-25 33.00 33.00 31.30 31.65 0.9M
2021-03-24 33.65 34.10 32.50 32.75 1.0M
2021-03-23 34.05 34.75 33.55 33.75 1.1M
2021-03-22 34.30 35.80 32.85 33.80 2.5M
2021-03-19 31.90 34.50 30.40 33.95 2.8M
2021-03-18 33.15 34.35 31.50 32.05 2.4M
2021-03-17 32.00 35.15 31.25 32.60 5.7M
2021-03-16 32.20 32.65 31.75 31.95 0.7M
2021-03-15 33.25 33.25 31.25 31.70 1.7M
2021-03-12 34.35 34.35 32.25 32.80 1.0M
2021-03-10 35.00 35.20 33.30 33.85 1.5M
2021-03-09 35.75 37.65 33.55 34.55 3.2M
2021-03-08 36.25 37.70 34.30 35.40 7.2M
2021-03-05 29.70 35.60 29.65 35.30 13.8M
2021-03-04 29.90 30.00 29.55 29.70 0.5M
2021-03-03 30.70 31.30 29.20 29.65 1.5M
2021-03-02 31.00 31.05 29.85 30.30 1.1M
2021-03-01 30.75 31.60 30.30 30.70 0.8M
2021-02-26 31.20 31.75 29.90 30.20 0.7M
2021-02-25 32.20 32.60 31.45 31.65 0.9M
2021-02-24 30.50 32.60 30.50 32.10 1.2M
2021-02-23 29.00 30.85 28.80 30.65 1.0M
2021-02-22 29.95 30.55 28.30 28.70 0.7M
2021-02-19 29.70 30.15 29.35 29.60 0.8M
2021-02-18 30.25 30.50 29.90 30.00 0.7M
2021-02-17 29.85 30.90 29.60 29.90 0.7M
2021-02-16 30.50 30.50 29.60 29.90 0.4M
2021-02-15 30.35 30.70 29.60 30.35 0.5M
2021-02-12 31.25 31.45 30.00 30.10 0.7M
2021-02-11 30.80 31.75 30.65 31.00 0.4M
2021-02-10 32.40 32.40 30.45 30.70 1.0M
2021-02-09 34.20 34.50 31.50 31.90 2.3M
2021-02-08 33.40 33.70 32.60 33.45 0.6M
2021-02-05 32.60 33.40 32.60 33.10 0.8M
2021-02-04 33.50 34.45 32.25 32.50 1.0M
2021-02-03 33.85 34.15 33.00 33.20 0.6M
2021-02-02 31.70 34.50 31.30 33.70 1.3M
2021-02-01 29.80 31.65 29.80 31.35 0.5M
2021-01-29 30.55 31.00 29.50 29.80 0.3M
2021-01-28 28.70 30.50 28.30 30.25 0.4M
2021-01-27 30.00 30.75 28.25 28.75 0.8M
2021-01-25 31.60 31.65 29.50 29.85 0.5M
2021-01-22 32.70 33.30 30.80 31.30 0.7M
2021-01-21 33.45 33.75 32.30 32.50 0.5M
2021-01-20 33.35 34.15 33.10 33.30 0.7M
2021-01-19 31.60 33.40 31.60 33.00 0.7M
2021-01-18 32.10 33.25 31.00 31.35 0.6M
2021-01-15 32.70 33.90 32.70 32.95 0.6M
2021-01-14 33.00 34.00 32.80 33.40 0.8M
2021-01-13 33.90 34.40 32.35 33.00 0.8M
2021-01-12 34.40 34.80 32.95 33.65 0.8M
2021-01-11 35.30 35.50 32.80 34.15 1.6M
2021-01-08 35.40 36.05 34.90 35.30 1.0M
2021-01-07 36.40 37.20 34.80 35.05 1.9M
2021-01-06 37.95 38.15 34.30 35.80 2.1M
2021-01-05 37.20 38.65 37.20 37.65 2.3M
2021-01-04 37.30 38.80 37.00 37.85 3.6M
2021-01-01 36.90 38.40 36.25 37.10 2.2M