448.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 377.00 | 378.95 | 372.25 | 376.30 | 0.3M |
| 2024-12-30 | 385.95 | 387.80 | 371.40 | 377.90 | 1.2M |
| 2024-12-27 | 364.60 | 393.50 | 363.00 | 383.65 | 6.3M |
| 2024-12-26 | 374.50 | 379.00 | 361.00 | 362.40 | 0.4M |
| 2024-12-24 | 374.40 | 379.95 | 370.10 | 374.15 | 0.6M |
| 2024-12-23 | 375.00 | 378.15 | 365.85 | 372.90 | 0.4M |
| 2024-12-20 | 376.20 | 383.60 | 369.45 | 371.85 | 0.9M |
| 2024-12-19 | 372.00 | 378.15 | 370.05 | 375.05 | 0.4M |
| 2024-12-18 | 388.10 | 389.05 | 375.95 | 378.70 | 0.4M |
| 2024-12-17 | 388.00 | 394.80 | 383.50 | 388.10 | 0.4M |
| 2024-12-16 | 396.30 | 401.00 | 383.05 | 385.00 | 0.6M |
| 2024-12-13 | 398.45 | 399.55 | 391.10 | 395.85 | 0.3M |
| 2024-12-12 | 406.90 | 408.30 | 397.30 | 398.55 | 0.4M |
| 2024-12-11 | 413.45 | 414.40 | 402.55 | 407.40 | 0.3M |
| 2024-12-10 | 409.45 | 424.40 | 405.80 | 410.85 | 1.0M |
| 2024-12-09 | 407.60 | 414.85 | 406.15 | 409.40 | 0.5M |
| 2024-12-06 | 407.50 | 410.00 | 402.85 | 407.60 | 0.5M |
| 2024-12-05 | 411.05 | 415.90 | 402.10 | 404.90 | 1.0M |
| 2024-12-04 | 395.10 | 406.00 | 392.95 | 403.80 | 1.2M |
| 2024-12-03 | 380.90 | 395.00 | 380.90 | 393.75 | 0.9M |
| 2024-12-02 | 380.30 | 385.00 | 376.10 | 380.40 | 0.4M |
| 2024-11-29 | 382.70 | 384.60 | 374.00 | 379.60 | 0.5M |
| 2024-11-28 | 389.80 | 391.60 | 377.00 | 379.35 | 0.6M |
| 2024-11-27 | 384.75 | 392.85 | 380.10 | 390.00 | 0.6M |
| 2024-11-26 | 383.50 | 388.40 | 377.20 | 380.80 | 0.6M |
| 2024-11-25 | 400.10 | 407.00 | 380.20 | 384.70 | 1.1M |
| 2024-11-22 | 399.40 | 399.40 | 390.10 | 392.90 | 0.4M |
| 2024-11-21 | 396.40 | 396.95 | 387.00 | 393.95 | 0.4M |
| 2024-11-19 | 389.25 | 402.45 | 387.00 | 395.30 | 0.7M |
| 2024-11-18 | 379.90 | 389.70 | 374.95 | 384.40 | 0.7M |
| 2024-11-14 | 372.35 | 388.65 | 370.85 | 380.80 | 1.2M |
| 2024-11-13 | 384.30 | 384.30 | 363.70 | 367.90 | 1.3M |
| 2024-11-12 | 392.65 | 398.80 | 382.90 | 384.60 | 0.6M |
| 2024-11-11 | 397.80 | 402.30 | 391.05 | 392.90 | 0.5M |
| 2024-11-08 | 420.00 | 420.90 | 395.10 | 397.30 | 1.1M |
| 2024-11-07 | 410.00 | 437.70 | 408.55 | 416.70 | 2.6M |
| 2024-11-06 | 423.00 | 423.65 | 415.00 | 420.45 | 0.6M |
| 2024-11-05 | 409.85 | 423.90 | 406.55 | 421.60 | 0.9M |
| 2024-11-04 | 428.00 | 429.70 | 409.10 | 413.05 | 0.7M |
| 2024-11-01 | 426.80 | 432.40 | 423.55 | 428.15 | 0.3M |
| 2024-10-31 | 415.50 | 426.80 | 410.50 | 424.90 | 0.8M |
| 2024-10-30 | 414.90 | 428.15 | 413.10 | 414.90 | 0.8M |
| 2024-10-29 | 412.30 | 422.30 | 402.55 | 414.45 | 1.4M |
| 2024-10-28 | 387.85 | 425.40 | 381.35 | 409.90 | 4.4M |
| 2024-10-25 | 397.95 | 400.65 | 380.15 | 384.40 | 0.9M |
| 2024-10-24 | 393.45 | 406.00 | 391.30 | 395.85 | 0.9M |
| 2024-10-23 | 392.95 | 408.00 | 388.05 | 390.75 | 1.1M |
| 2024-10-22 | 418.00 | 418.00 | 390.00 | 394.00 | 1.0M |
| 2024-10-21 | 432.90 | 437.80 | 406.55 | 419.35 | 1.9M |
| 2024-10-18 | 420.95 | 431.50 | 411.05 | 429.00 | 1.7M |
| 2024-10-17 | 438.25 | 439.40 | 416.10 | 418.95 | 1.4M |
| 2024-10-16 | 443.00 | 443.75 | 427.55 | 436.85 | 2.1M |
| 2024-10-15 | 421.85 | 451.00 | 418.05 | 440.85 | 12.3M |
| 2024-10-14 | 413.40 | 433.00 | 404.05 | 430.15 | 15.3M |
| 2024-10-11 | 365.45 | 433.80 | 365.00 | 422.10 | 44.6M |
| 2024-10-10 | 344.00 | 370.00 | 343.90 | 367.15 | 1.8M |
| 2024-10-09 | 347.40 | 351.45 | 340.10 | 343.05 | 0.4M |
| 2024-10-08 | 339.15 | 347.50 | 334.40 | 345.55 | 0.4M |
| 2024-10-07 | 350.10 | 354.80 | 335.65 | 339.15 | 0.7M |
| 2024-10-04 | 354.25 | 360.20 | 346.00 | 348.85 | 0.5M |
| 2024-10-03 | 362.95 | 367.25 | 354.00 | 356.25 | 0.5M |
| 2024-10-01 | 360.00 | 369.60 | 357.00 | 366.85 | 1.1M |
| 2024-09-30 | 357.95 | 360.90 | 349.00 | 357.50 | 0.5M |
| 2024-09-27 | 353.95 | 357.30 | 349.30 | 354.95 | 0.5M |
| 2024-09-26 | 359.00 | 360.90 | 350.00 | 351.70 | 0.4M |
| 2024-09-25 | 351.60 | 358.80 | 350.80 | 356.85 | 0.7M |
| 2024-09-24 | 353.05 | 355.55 | 348.35 | 351.60 | 0.3M |
| 2024-09-23 | 347.00 | 356.85 | 343.25 | 351.65 | 1.2M |
| 2024-09-20 | 342.30 | 356.95 | 340.55 | 345.05 | 1.5M |
| 2024-09-19 | 347.30 | 350.35 | 334.70 | 338.05 | 0.5M |
| 2024-09-18 | 355.00 | 355.00 | 345.60 | 347.40 | 0.6M |
| 2024-09-17 | 355.20 | 360.00 | 353.75 | 356.25 | 0.6M |
| 2024-09-16 | 359.85 | 365.10 | 352.75 | 355.20 | 0.8M |
| 2024-09-13 | 359.80 | 365.05 | 356.75 | 359.85 | 0.4M |
| 2024-09-12 | 359.30 | 361.65 | 352.30 | 358.25 | 0.5M |
| 2024-09-11 | 366.95 | 371.70 | 357.40 | 359.50 | 0.6M |
| 2024-09-10 | 364.00 | 367.75 | 356.10 | 366.50 | 1.2M |
| 2024-09-09 | 354.95 | 364.90 | 346.25 | 363.30 | 2.8M |
| 2024-09-06 | 341.75 | 354.90 | 335.35 | 350.95 | 2.9M |
| 2024-09-05 | 341.00 | 344.50 | 336.25 | 340.05 | 1.3M |
| 2024-09-04 | 331.00 | 344.90 | 331.00 | 341.20 | 1.5M |
| 2024-09-03 | 334.00 | 341.00 | 332.00 | 333.90 | 1.0M |
| 2024-09-02 | 332.00 | 336.55 | 326.95 | 334.75 | 0.8M |
| 2024-08-30 | 336.50 | 338.60 | 330.30 | 331.35 | 0.6M |
| 2024-08-29 | 341.55 | 342.00 | 332.00 | 336.90 | 0.7M |
| 2024-08-28 | 340.00 | 347.20 | 337.15 | 341.70 | 0.6M |
| 2024-08-27 | 336.50 | 344.65 | 333.60 | 343.10 | 1.0M |
| 2024-08-26 | 332.00 | 337.00 | 330.05 | 336.50 | 1.5M |
| 2024-08-23 | 334.10 | 336.60 | 329.00 | 332.85 | 0.9M |
| 2024-08-22 | 332.20 | 343.60 | 330.50 | 336.80 | 0.9M |
| 2024-08-21 | 339.00 | 340.65 | 330.70 | 332.20 | 0.7M |
| 2024-08-20 | 321.15 | 346.40 | 320.55 | 338.05 | 4.4M |
| 2024-08-19 | 327.00 | 328.50 | 318.00 | 319.40 | 1.8M |
| 2024-08-16 | 338.05 | 340.70 | 325.60 | 326.90 | 1.0M |
| 2024-08-14 | 330.00 | 344.00 | 327.15 | 335.55 | 1.7M |
| 2024-08-13 | 336.25 | 348.95 | 314.95 | 330.00 | 1.4M |
| 2024-08-12 | 345.30 | 349.30 | 334.10 | 336.00 | 1.3M |
| 2024-08-09 | 356.00 | 362.95 | 345.45 | 347.20 | 0.5M |
| 2024-08-08 | 348.00 | 358.70 | 344.45 | 351.15 | 0.5M |
| 2024-08-07 | 350.00 | 356.90 | 346.25 | 352.90 | 0.6M |
| 2024-08-06 | 351.55 | 359.20 | 342.00 | 348.25 | 0.8M |
| 2024-08-05 | 364.80 | 364.80 | 345.70 | 348.85 | 1.0M |
| 2024-08-02 | 377.40 | 379.40 | 368.00 | 369.95 | 0.7M |
| 2024-08-01 | 379.75 | 387.00 | 378.80 | 380.95 | 0.7M |
| 2024-07-31 | 379.80 | 383.95 | 370.10 | 379.75 | 0.8M |
| 2024-07-30 | 374.20 | 379.35 | 368.00 | 376.35 | 1.0M |
| 2024-07-29 | 375.45 | 379.90 | 365.65 | 370.95 | 1.2M |
| 2024-07-26 | 365.00 | 375.40 | 358.40 | 372.60 | 1.3M |
| 2024-07-25 | 360.85 | 369.90 | 355.50 | 363.95 | 0.5M |
| 2024-07-24 | 361.50 | 374.15 | 359.10 | 361.65 | 0.8M |
| 2024-07-23 | 369.95 | 371.95 | 350.25 | 361.60 | 1.2M |
| 2024-07-22 | 368.00 | 373.90 | 362.25 | 366.55 | 0.5M |
| 2024-07-19 | 383.20 | 385.20 | 366.45 | 369.60 | 0.8M |
| 2024-07-18 | 392.50 | 392.50 | 381.05 | 383.65 | 0.4M |
| 2024-07-16 | 390.45 | 394.00 | 386.00 | 391.90 | 0.9M |
| 2024-07-15 | 384.80 | 390.60 | 380.30 | 387.80 | 0.5M |
| 2024-07-12 | 392.00 | 394.00 | 380.55 | 383.30 | 0.8M |
| 2024-07-11 | 387.90 | 391.95 | 379.00 | 387.55 | 1.1M |
| 2024-07-10 | 391.45 | 394.90 | 377.15 | 389.05 | 1.2M |
| 2024-07-09 | 405.00 | 407.05 | 388.05 | 391.45 | 1.8M |
| 2024-07-08 | 413.00 | 414.95 | 401.30 | 406.90 | 0.5M |
| 2024-07-05 | 412.00 | 427.80 | 405.05 | 411.20 | 1.7M |
| 2024-07-04 | 410.00 | 412.00 | 402.95 | 409.45 | 1.1M |
| 2024-07-03 | 402.10 | 408.40 | 397.75 | 403.50 | 0.7M |
| 2024-07-02 | 406.00 | 408.40 | 395.50 | 402.65 | 0.9M |
| 2024-07-01 | 387.85 | 406.00 | 384.45 | 402.20 | 0.8M |
| 2024-06-28 | 380.65 | 391.75 | 380.65 | 387.85 | 0.6M |
| 2024-06-27 | 387.15 | 392.80 | 376.50 | 378.85 | 0.5M |
| 2024-06-26 | 393.00 | 394.80 | 385.35 | 387.15 | 0.4M |
| 2024-06-25 | 398.95 | 400.00 | 388.20 | 393.60 | 0.7M |
| 2024-06-24 | 405.00 | 409.90 | 395.00 | 397.40 | 1.5M |
| 2024-06-21 | 398.10 | 410.00 | 392.80 | 405.05 | 2.1M |
| 2024-06-20 | 391.05 | 399.90 | 383.15 | 392.60 | 1.5M |
| 2024-06-19 | 397.90 | 402.00 | 386.00 | 389.05 | 1.0M |
| 2024-06-18 | 404.80 | 404.80 | 392.15 | 396.45 | 1.2M |
| 2024-06-14 | 411.00 | 414.90 | 400.20 | 402.10 | 1.8M |
| 2024-06-13 | 382.00 | 423.95 | 375.00 | 414.80 | 8.8M |
| 2024-06-12 | 374.95 | 380.00 | 372.00 | 378.25 | 0.9M |
| 2024-06-11 | 370.00 | 378.60 | 369.75 | 371.95 | 0.9M |
| 2024-06-10 | 366.50 | 371.35 | 362.10 | 369.50 | 1.0M |
| 2024-06-07 | 357.25 | 367.20 | 353.00 | 363.10 | 0.6M |
| 2024-06-06 | 342.50 | 359.40 | 341.30 | 357.25 | 0.6M |
| 2024-06-05 | 335.00 | 347.70 | 325.30 | 340.15 | 1.0M |
| 2024-06-04 | 363.00 | 363.00 | 312.25 | 334.70 | 1.9M |
| 2024-06-03 | 382.75 | 382.75 | 358.85 | 361.55 | 0.9M |
| 2024-05-31 | 357.10 | 367.85 | 354.30 | 364.65 | 1.2M |
| 2024-05-30 | 364.00 | 366.00 | 354.85 | 357.10 | 0.5M |
| 2024-05-29 | 353.00 | 364.00 | 349.55 | 362.25 | 0.6M |
| 2024-05-28 | 354.10 | 372.00 | 351.30 | 354.95 | 2.3M |
| 2024-05-27 | 355.45 | 357.95 | 347.05 | 351.30 | 0.4M |
| 2024-05-24 | 359.00 | 359.60 | 352.75 | 355.45 | 0.3M |
| 2024-05-23 | 350.55 | 360.50 | 350.55 | 358.60 | 0.5M |
| 2024-05-22 | 340.00 | 365.80 | 336.50 | 352.70 | 2.0M |
| 2024-05-21 | 358.00 | 358.00 | 339.80 | 343.00 | 0.6M |
| 2024-05-18 | 354.60 | 360.95 | 352.60 | 357.85 | 0.2M |
| 2024-05-17 | 335.45 | 355.60 | 333.55 | 352.60 | 1.2M |
| 2024-05-16 | 339.90 | 340.80 | 331.10 | 333.80 | 0.5M |
| 2024-05-15 | 346.90 | 348.70 | 333.55 | 336.05 | 0.6M |
| 2024-05-14 | 336.45 | 349.00 | 336.45 | 344.00 | 0.5M |
| 2024-05-13 | 341.75 | 342.55 | 330.20 | 336.40 | 0.7M |
| 2024-05-10 | 337.70 | 344.45 | 334.25 | 341.75 | 0.4M |
| 2024-05-09 | 351.00 | 356.55 | 332.15 | 334.25 | 1.3M |
| 2024-05-08 | 362.00 | 362.00 | 347.35 | 350.10 | 0.9M |
| 2024-05-07 | 363.20 | 364.20 | 353.70 | 361.85 | 1.1M |
| 2024-05-06 | 370.45 | 371.25 | 350.05 | 364.50 | 1.3M |
| 2024-05-03 | 374.45 | 374.90 | 365.10 | 371.25 | 0.9M |
| 2024-05-02 | 374.85 | 378.45 | 367.00 | 372.90 | 1.4M |
| 2024-04-30 | 355.50 | 394.50 | 355.50 | 377.05 | 10.2M |
| 2024-04-29 | 356.50 | 366.40 | 343.15 | 357.60 | 2.6M |
| 2024-04-26 | 363.00 | 371.00 | 360.00 | 368.50 | 0.8M |
| 2024-04-25 | 364.70 | 371.00 | 358.50 | 364.05 | 0.5M |
| 2024-04-24 | 363.65 | 367.40 | 359.00 | 361.40 | 0.5M |
| 2024-04-23 | 367.70 | 369.15 | 357.55 | 360.90 | 0.6M |
| 2024-04-22 | 367.15 | 374.00 | 364.40 | 368.40 | 1.0M |
| 2024-04-19 | 357.60 | 369.90 | 352.80 | 361.90 | 1.3M |
| 2024-04-18 | 349.00 | 369.00 | 348.00 | 364.30 | 2.9M |
| 2024-04-16 | 335.00 | 348.75 | 331.50 | 347.50 | 0.6M |
| 2024-04-15 | 338.65 | 339.00 | 325.45 | 336.20 | 0.7M |
| 2024-04-12 | 335.00 | 348.00 | 335.00 | 343.95 | 2.8M |
| 2024-04-10 | 340.85 | 345.75 | 337.55 | 339.80 | 0.3M |
| 2024-04-09 | 345.00 | 345.00 | 335.10 | 340.85 | 0.6M |
| 2024-04-08 | 338.60 | 351.90 | 335.75 | 342.20 | 1.1M |
| 2024-04-05 | 340.95 | 343.70 | 334.75 | 335.70 | 0.4M |
| 2024-04-04 | 335.75 | 341.05 | 329.55 | 339.00 | 0.6M |
| 2024-04-03 | 344.80 | 346.45 | 333.00 | 335.25 | 0.6M |
| 2024-04-02 | 335.00 | 347.00 | 335.00 | 345.20 | 1.1M |
| 2024-04-01 | 319.00 | 335.25 | 319.00 | 333.25 | 0.9M |
| 2024-03-28 | 315.95 | 325.00 | 314.15 | 318.25 | 0.8M |
| 2024-03-27 | 311.10 | 317.50 | 309.50 | 314.95 | 1.0M |
| 2024-03-26 | 298.35 | 313.45 | 298.35 | 311.55 | 0.7M |
| 2024-03-22 | 295.85 | 302.25 | 292.55 | 299.10 | 0.6M |
| 2024-03-21 | 285.40 | 296.00 | 285.00 | 293.60 | 0.7M |
| 2024-03-20 | 286.50 | 288.45 | 281.60 | 283.50 | 0.5M |
| 2024-03-19 | 288.25 | 297.40 | 282.95 | 285.00 | 0.8M |
| 2024-03-18 | 287.10 | 289.00 | 277.35 | 286.35 | 1.5M |
| 2024-03-15 | 288.05 | 292.60 | 275.60 | 283.40 | 1.5M |
| 2024-03-14 | 279.05 | 295.00 | 273.05 | 288.30 | 0.8M |
| 2024-03-13 | 299.10 | 299.10 | 273.95 | 277.45 | 1.5M |
| 2024-03-12 | 305.00 | 307.70 | 290.40 | 296.20 | 0.8M |
| 2024-03-11 | 308.20 | 312.90 | 303.80 | 306.10 | 1.2M |
| 2024-03-07 | 313.70 | 313.70 | 305.05 | 308.20 | 0.4M |
| 2024-03-06 | 315.40 | 319.95 | 303.00 | 307.60 | 1.8M |
| 2024-03-05 | 316.00 | 317.95 | 309.95 | 313.40 | 2.2M |
| 2024-03-04 | 328.25 | 329.90 | 316.50 | 318.85 | 0.6M |
| 2024-03-02 | 324.95 | 328.40 | 323.25 | 325.10 | 0.0M |
| 2024-03-01 | 325.40 | 329.05 | 319.50 | 322.20 | 0.5M |
| 2024-02-29 | 315.10 | 335.00 | 308.15 | 329.05 | 1.2M |
| 2024-02-28 | 323.30 | 324.60 | 311.15 | 315.05 | 1.5M |
| 2024-02-27 | 323.00 | 327.40 | 320.30 | 322.75 | 1.2M |
| 2024-02-26 | 330.20 | 332.00 | 313.70 | 320.25 | 1.6M |
| 2024-02-23 | 306.60 | 338.50 | 306.00 | 333.45 | 5.4M |
| 2024-02-22 | 307.80 | 307.80 | 299.90 | 303.20 | 0.9M |
| 2024-02-21 | 313.15 | 313.80 | 304.20 | 305.40 | 0.7M |
| 2024-02-20 | 318.50 | 320.50 | 311.05 | 312.65 | 0.6M |
| 2024-02-19 | 316.70 | 325.35 | 315.05 | 318.75 | 0.5M |
| 2024-02-16 | 322.35 | 323.35 | 314.00 | 315.90 | 0.8M |
| 2024-02-15 | 325.80 | 329.45 | 317.95 | 320.20 | 0.4M |
| 2024-02-14 | 332.95 | 332.95 | 320.10 | 321.50 | 0.6M |
| 2024-02-13 | 322.00 | 334.75 | 308.85 | 332.90 | 0.4M |
| 2024-02-12 | 334.00 | 334.80 | 313.55 | 322.30 | 1.1M |
| 2024-02-09 | 350.60 | 351.85 | 323.70 | 332.25 | 0.9M |
| 2024-02-08 | 344.00 | 354.15 | 342.00 | 348.80 | 0.8M |
| 2024-02-07 | 348.25 | 350.10 | 338.95 | 340.85 | 0.5M |
| 2024-02-06 | 360.50 | 373.75 | 338.45 | 345.30 | 2.3M |
| 2024-02-05 | 359.85 | 368.00 | 355.05 | 360.05 | 0.6M |
| 2024-02-02 | 363.00 | 367.10 | 353.85 | 359.20 | 0.7M |
| 2024-02-01 | 375.00 | 379.90 | 358.00 | 360.85 | 0.9M |
| 2024-01-31 | 350.25 | 375.90 | 350.25 | 371.85 | 2.9M |
| 2024-01-30 | 353.60 | 355.00 | 346.05 | 350.20 | 1.8M |
| 2024-01-29 | 356.50 | 357.75 | 347.05 | 351.75 | 0.5M |
| 2024-01-25 | 360.50 | 367.75 | 351.30 | 353.50 | 0.8M |
| 2024-01-24 | 342.50 | 360.00 | 339.40 | 357.25 | 1.6M |
| 2024-01-23 | 351.95 | 369.90 | 335.90 | 342.50 | 3.6M |
| 2024-01-20 | 343.60 | 356.75 | 341.50 | 350.40 | 1.7M |
| 2024-01-19 | 311.00 | 347.60 | 310.20 | 340.50 | 5.1M |
| 2024-01-18 | 308.70 | 312.75 | 300.80 | 308.55 | 0.6M |
| 2024-01-17 | 315.00 | 319.35 | 308.00 | 308.70 | 0.7M |
| 2024-01-16 | 310.35 | 320.00 | 308.00 | 316.50 | 1.1M |
| 2024-01-15 | 323.20 | 323.20 | 306.00 | 307.80 | 1.0M |
| 2024-01-12 | 325.05 | 326.90 | 317.30 | 320.45 | 0.9M |
| 2024-01-11 | 307.50 | 325.50 | 304.95 | 322.20 | 1.3M |
| 2024-01-10 | 301.70 | 309.30 | 299.65 | 305.90 | 0.5M |
| 2024-01-09 | 305.10 | 307.85 | 294.25 | 299.65 | 1.7M |
| 2024-01-08 | 312.95 | 313.50 | 301.05 | 303.55 | 0.5M |
| 2024-01-05 | 315.10 | 317.30 | 308.20 | 310.55 | 0.8M |
| 2024-01-04 | 300.70 | 314.30 | 300.70 | 312.65 | 1.4M |
| 2024-01-03 | 294.95 | 302.65 | 293.75 | 299.25 | 0.4M |
| 2024-01-02 | 291.75 | 298.35 | 290.00 | 294.95 | 0.6M |
| 2024-01-01 | 294.30 | 298.00 | 288.50 | 291.40 | 1.0M |