Variman

VARI
🏛️ india →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.20 13.20 13.20 13.20 0.0K
09:20 13.23 13.23 13.23 13.23 0.4K
09:25 13.23 13.23 13.20 13.20 6.3K
09:30 13.20 13.20 13.20 13.20 0.7K
09:35 13.20 13.20 13.20 13.20 1.0K
09:40 13.20 13.37 13.20 13.37 30.0K
09:45 13.37 13.37 13.37 13.37 0.9K
09:50 13.36 13.36 13.36 13.36 0.8K
09:55 13.34 13.34 13.34 13.34 0.1K
10:00 13.34 13.34 13.01 13.34 1.2K
10:05 13.01 13.33 13.00 13.33 5.5K
10:20 13.00 13.33 13.00 13.33 0.0K
10:25 13.30 13.30 13.24 13.24 0.0K
10:30 13.24 13.30 13.24 13.30 0.0K
10:35 13.30 13.30 13.30 13.30 0.0K
10:40 13.29 13.29 13.28 13.28 0.0K
10:50 13.02 13.25 13.02 13.25 0.0K
10:55 13.25 13.25 13.25 13.25 1.0K
11:00 13.25 13.25 13.25 13.25 1.1K
11:20 13.25 13.25 13.25 13.25 4.3K
11:25 13.00 13.00 13.00 13.00 9.9K
11:30 13.25 13.25 12.90 13.25 9.1K
11:35 12.90 13.20 12.90 13.20 0.0K
11:50 13.24 13.30 13.24 13.30 30.7K
12:05 13.30 13.37 13.30 13.37 26.3K
12:10 13.37 13.37 13.37 13.37 1.3K
12:15 13.37 13.37 13.37 13.37 0.5K
12:25 13.30 13.30 13.30 13.30 0.4K
12:30 13.30 13.30 13.30 13.30 1.1K
12:35 13.30 13.30 13.30 13.30 0.5K
12:50 13.30 13.30 13.30 13.30 0.0K
12:55 13.30 13.30 13.30 13.30 1.1K
13:05 13.30 13.30 13.30 13.30 0.1K
13:10 13.30 13.30 13.30 13.30 3.2K
13:25 13.30 13.30 13.30 13.30 0.0K
13:30 13.30 13.30 13.30 13.30 0.7K
14:00 13.30 13.30 13.30 13.30 0.0K
14:25 13.30 13.30 13.30 13.30 0.4K
14:30 13.26 13.26 13.25 13.25 4.0K
14:35 13.25 13.25 13.25 13.25 0.0K
14:40 13.25 13.25 13.25 13.25 0.1K
14:45 13.25 13.25 13.25 13.25 0.1K
14:55 13.25 13.25 13.00 13.00 5.6K
15:00 12.92 13.25 12.92 13.25 0.9K
15:05 13.00 13.25 13.00 13.25 0.0K
15:10 13.25 13.25 13.25 13.25 1.6K
15:15 13.25 13.25 13.25 13.25 0.1K
15:20 13.15 13.15 13.15 13.15 2.0K
15:25 13.15 13.17 13.15 13.17 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available