Variman

VARI
🏛️ india →
10.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.50 13.33 12.50 13.30 15.5K
09:35 12.50 13.14 12.50 13.14 1.2K
09:40 13.14 13.14 13.14 13.14 0.4K
09:50 12.55 12.55 12.55 12.55 0.0K
09:55 13.00 13.00 13.00 13.00 0.0K
10:20 12.57 12.57 12.57 12.57 0.0K
10:25 12.57 13.00 12.57 13.00 0.1K
10:40 13.00 13.00 13.00 13.00 0.0K
10:45 13.00 13.00 13.00 13.00 0.1K
11:05 13.00 13.00 13.00 13.00 0.4K
11:35 12.90 12.99 12.90 12.99 0.0K
11:50 12.90 12.90 12.60 12.90 1.0K
12:05 12.80 12.80 12.80 12.80 0.8K
12:10 12.90 12.90 12.90 12.90 0.0K
12:15 12.80 12.80 12.80 12.80 0.1K
12:25 12.90 12.90 12.90 12.90 0.0K
12:40 12.90 12.90 12.90 12.90 0.0K
12:50 12.90 12.90 12.90 12.90 0.1K
13:00 12.80 12.90 12.80 12.90 2.1K
13:05 12.90 12.90 12.90 12.90 0.0K
13:10 12.90 12.90 12.80 12.80 4.6K
13:15 12.80 12.80 12.80 12.80 0.0K
13:25 12.71 12.80 12.71 12.80 0.9K
13:30 12.80 12.80 12.80 12.80 0.1K
13:35 12.71 12.80 12.40 12.50 29.8K
13:45 12.50 12.80 12.30 12.80 2.3K
14:15 12.40 12.80 12.40 12.80 5.0K
14:30 12.80 12.80 12.80 12.80 0.0K
14:45 12.78 12.78 12.78 12.78 0.0K
14:50 12.78 12.78 12.78 12.78 10.2K
15:10 12.30 12.77 12.15 12.77 5.0K
15:15 12.74 13.27 12.74 13.27 120.2K
15:20 13.27 13.28 13.25 13.28 35.3K
15:25 13.28 13.28 13.02 13.02 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available