Veer Energy & Infrastructure

VEER
🏛️ india →
15.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.00 17.00 16.53 16.53 1.0K
09:20 16.98 16.98 16.97 16.97 0.0K
09:25 16.75 16.75 16.75 16.75 0.1K
09:30 16.74 16.74 16.74 16.74 0.0K
09:45 16.25 16.26 16.25 16.26 3.0K
09:50 16.28 16.28 16.28 16.28 0.2K
09:55 16.59 16.59 16.59 16.59 0.0K
10:00 16.60 16.60 16.60 16.60 0.4K
10:05 16.60 16.69 16.60 16.69 0.5K
10:10 16.68 16.68 16.68 16.68 0.1K
10:20 16.60 16.60 16.60 16.60 0.1K
10:25 16.50 16.50 16.50 16.50 0.6K
10:30 16.50 16.50 16.50 16.50 0.3K
10:35 16.50 16.50 16.50 16.50 0.2K
10:40 16.56 16.56 16.56 16.56 0.0K
10:50 16.28 16.28 16.28 16.28 3.0K
10:55 16.25 16.68 16.25 16.68 5.4K
11:00 16.68 16.68 16.68 16.68 0.2K
11:05 16.66 16.66 16.66 16.66 0.8K
11:15 16.74 16.74 16.39 16.39 0.3K
11:30 16.74 16.74 16.74 16.74 1.0K
11:40 16.72 16.72 16.72 16.72 0.0K
12:15 16.60 16.60 16.60 16.60 0.0K
12:20 16.30 16.30 16.30 16.30 0.8K
12:25 16.70 16.70 16.70 16.70 1.0K
12:35 16.68 16.68 16.68 16.68 0.0K
12:50 16.42 16.42 16.42 16.42 0.0K
12:55 16.70 16.70 16.70 16.70 0.6K
13:00 16.70 16.70 16.70 16.70 0.0K
13:05 16.70 16.70 16.70 16.70 0.0K
13:30 16.48 16.48 16.48 16.48 0.0K
13:55 16.50 16.50 16.48 16.48 0.1K
14:00 16.68 16.68 16.68 16.68 0.0K
14:05 16.60 16.60 16.60 16.60 0.0K
14:10 16.50 16.50 16.50 16.50 0.1K
14:15 16.40 16.68 16.40 16.68 1.0K
14:35 16.67 16.67 16.67 16.67 0.1K
14:55 16.51 16.51 16.51 16.51 0.1K
15:00 16.51 16.51 16.50 16.50 0.2K
15:05 16.50 16.50 16.50 16.50 1.1K
15:10 16.68 16.68 16.68 16.68 0.0K
15:20 16.67 16.70 16.67 16.70 1.5K
15:25 16.70 16.70 16.50 16.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available