Veer Energy & Infrastructure

VEER
🏛️ india →
15.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.64 16.80 16.64 16.80 0.5K
09:20 16.80 16.80 16.80 16.80 2.4K
09:25 16.80 16.80 16.80 16.80 0.4K
09:30 16.80 16.80 16.70 16.70 1.5K
09:40 16.70 16.70 16.70 16.70 0.1K
09:45 16.70 16.70 16.70 16.70 0.1K
10:00 16.85 16.85 16.85 16.85 0.1K
10:05 16.75 16.75 16.75 16.75 0.8K
10:20 16.85 16.90 16.85 16.90 2.0K
10:25 16.90 16.90 16.80 16.80 0.1K
10:40 16.80 16.80 16.80 16.80 0.2K
10:45 16.80 16.80 16.80 16.80 0.0K
10:50 16.70 16.70 16.70 16.70 2.0K
10:55 16.70 16.70 16.70 16.70 0.0K
11:00 16.70 16.70 16.70 16.70 0.1K
11:10 16.80 16.80 16.80 16.80 0.0K
11:15 16.70 16.70 16.70 16.70 0.2K
11:20 16.79 16.80 16.79 16.80 0.1K
11:25 16.87 16.95 16.87 16.95 0.9K
11:45 16.93 16.93 16.93 16.93 0.0K
11:55 16.75 16.75 16.75 16.75 0.1K
12:15 16.90 16.90 16.90 16.90 0.0K
12:25 16.76 16.90 16.76 16.90 0.0K
12:30 16.76 16.76 16.76 16.76 0.0K
12:55 16.76 16.76 16.76 16.76 0.0K
13:00 16.75 16.75 16.75 16.75 0.0K
13:15 16.87 16.87 16.87 16.87 0.0K
13:35 16.75 16.75 16.75 16.75 0.2K
13:45 16.75 16.75 16.75 16.75 0.5K
13:55 16.80 16.80 16.75 16.75 0.8K
14:00 16.75 16.75 16.75 16.75 0.2K
14:15 16.75 16.75 16.75 16.75 0.0K
14:20 16.75 16.75 16.71 16.71 0.0K
14:30 16.75 16.75 16.75 16.75 0.2K
14:35 16.80 16.80 16.80 16.80 0.5K
14:50 16.85 16.85 16.85 16.85 0.2K
14:55 16.85 16.85 16.85 16.85 0.1K
15:00 16.85 16.85 16.85 16.85 0.2K
15:15 16.80 16.80 16.80 16.80 0.6K
15:25 16.80 16.80 16.71 16.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available