Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.06 41.06 41.06 41.06 0.1K
09:50 41.06 41.06 40.98 41.00 1.0K
10:05 41.00 41.00 41.00 41.00 0.1K
10:10 40.98 41.69 40.98 41.69 0.2K
10:35 41.45 41.45 41.45 41.45 0.0K
10:40 41.45 41.45 41.45 41.45 0.0K
11:30 41.35 41.35 41.35 41.35 0.0K
11:50 41.34 41.34 41.34 41.34 0.0K
12:20 41.34 41.34 41.34 41.34 0.0K
12:30 41.00 41.00 41.00 41.00 0.0K
12:40 41.00 41.00 41.00 41.00 0.1K
12:45 41.00 41.00 41.00 41.00 0.0K
12:55 40.77 40.77 40.60 40.60 1.3K
13:00 40.00 41.28 39.05 41.28 5.7K
13:05 39.10 40.85 39.06 40.85 1.0K
13:10 40.85 40.85 40.85 40.85 0.0K
13:20 40.00 40.85 40.00 40.85 0.1K
13:35 40.00 41.39 40.00 41.39 0.6K
14:10 42.00 42.00 41.99 41.99 0.4K
14:30 41.26 41.26 41.26 41.26 0.0K
15:05 41.46 41.46 41.30 41.30 0.1K
15:15 41.95 41.95 41.95 41.95 0.0K
15:25 41.85 41.85 41.10 41.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available