Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.53 41.53 41.53 41.53 0.0K
09:35 41.53 41.53 41.53 41.53 0.0K
09:40 41.40 41.40 41.40 41.40 1.5K
09:45 41.35 41.35 41.35 41.35 1.0K
10:00 41.50 41.50 41.35 41.35 0.1K
10:20 41.98 41.98 41.96 41.96 0.0K
10:35 41.96 41.96 41.96 41.96 0.0K
10:50 41.54 41.95 41.54 41.95 0.1K
11:00 41.93 41.93 41.90 41.90 0.0K
11:10 41.90 41.90 41.90 41.90 0.2K
11:25 41.88 41.88 41.88 41.88 0.0K
12:10 41.35 41.35 41.35 41.35 0.0K
12:25 41.87 41.87 41.87 41.87 0.0K
12:40 41.35 41.87 41.35 41.87 0.0K
12:55 41.40 41.87 41.40 41.87 0.1K
13:00 41.40 41.40 41.40 41.40 0.2K
13:05 41.87 41.87 41.87 41.87 0.0K
13:10 41.30 41.86 41.30 41.86 0.0K
13:55 41.00 41.00 41.00 41.00 1.4K
14:30 41.00 41.00 41.00 41.00 0.0K
15:05 41.59 41.59 41.59 41.59 0.0K
15:15 41.00 41.00 41.00 41.00 1.0K
15:20 41.38 41.38 41.38 41.38 0.0K
15:25 41.00 41.01 41.00 41.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available