Vibrant Global Capital

VIGC
🏛️ india →
42.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.29 42.29 42.14 42.14 0.0K
09:35 41.20 41.20 41.20 41.20 0.5K
09:45 41.25 41.25 41.25 41.25 0.0K
10:00 41.31 41.31 41.26 41.26 0.6K
10:15 41.28 41.28 41.28 41.28 0.0K
10:25 41.84 41.85 41.84 41.85 0.2K
10:40 41.71 41.71 41.71 41.71 0.1K
10:55 41.70 41.70 41.70 41.70 0.2K
11:05 41.85 41.85 41.85 41.85 0.0K
11:15 41.80 41.80 41.80 41.80 0.1K
11:20 42.40 42.40 42.40 42.40 0.1K
11:25 42.50 42.50 42.50 42.50 0.8K
11:30 42.30 42.30 42.30 42.30 0.0K
11:40 42.30 42.30 42.30 42.30 0.2K
12:05 42.50 42.50 42.50 42.50 0.7K
12:20 42.85 42.85 42.85 42.85 0.8K
13:00 42.79 42.79 42.79 42.79 0.0K
13:35 42.50 42.50 42.50 42.50 0.0K
13:55 42.06 42.06 42.06 42.06 0.0K
14:00 42.06 42.06 42.06 42.06 0.0K
14:10 42.00 42.06 42.00 42.06 0.0K
14:15 42.06 42.06 42.00 42.00 0.3K
14:35 42.48 42.48 42.00 42.00 0.1K
14:40 41.80 41.80 41.50 41.50 1.1K
14:45 41.50 41.50 41.50 41.50 0.4K
15:25 41.37 41.41 41.37 41.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available